Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-04-26	V	LSL	0.41	0.41	0.40	0.40	-0.005	11,000	2	0.39	0.42	11,000
2024-04-25	V	LSL	0.40	0.405	0.39	0.405	0.005	18,500	5	0.39	0.42	10,000			3,500			5,000
2024-04-24	V	LSL	0.405	0.42	0.40	0.40		60,555	8	0.39	0.425	50,500			10,000
2024-04-23	V	LSL	0.41	0.41	0.40	0.40	-0.01	13,000	4	0.40	0.41	13,000
2024-04-22	V	LSL	0.41	0.41	0.40	0.41		54,950	21	0.41	0.44	40,502			5,000	1,448		8,000
2024-04-19	V	LSL	0.42	0.43	0.40	0.41		42,183	22	0.40	0.41	31,500			9,500	1,016					50
2024-04-18	V	LSL						150	2	0.41	0.42					150
2024-04-17	V	LSL	0.41	0.42	0.40	0.41		36,414	12	0.41	0.42	28,414						8,000
2024-04-16	V	LSL	0.42	0.42	0.40	0.41	-0.02	27,429	12	0.40	0.41	26,029						1,000
2024-04-15	V	LSL	0.41	0.43	0.41	0.43	0.03	61,000	13	0.42	0.43	59,500						1,500
2024-04-12	V	LSL	0.40	0.405	0.39	0.40	-0.01	16,500	8	0.40	0.415	11,000		4,000				1,500
2024-04-11	V	LSL	0.42	0.42	0.41	0.41	-0.015	3,100	6	0.40	0.415	3,000				100
2024-04-10	V	LSL	0.405	0.425	0.405	0.425	0.01	31,600	9	0.40	0.425	31,100						500
2024-04-09	V	LSL	0.40	0.415	0.39	0.415	0.005	36,550	11	0.41	0.415	36,500				50
2024-04-08	V	LSL	0.40	0.41	0.40	0.41	0.01	36,306	12	0.395	0.41	36,000
2024-04-05	V	LSL	0.40	0.41	0.395	0.40	-0.035	100,300	28	0.39	0.40	98,500				800		1,000
2024-04-04	V	LSL	0.40	0.435	0.395	0.435	0.03	59,510	15	0.42	0.435	59,500
2024-04-03	V	LSL	0.395	0.415	0.395	0.405	0.02	45,954	16	0.395	0.415	45,500				100					354
2024-04-02	V	LSL	0.40	0.40	0.38	0.385	-0.015	61,631	16	0.38	0.395	42,000	3,000		5,000	811		10,500
2024-04-01	V	LSL	0.39	0.40	0.39	0.40		71,750	15	0.40	0.415	71,600				150
2024-03-28	V	LSL	0.40	0.40	0.385	0.40	0.015	85,417	13	0.39	0.40	85,000				400
2024-03-27	V	LSL	0.40	0.40	0.385	0.385	-0.015	64,915	9	0.385	0.40	64,500				400
2024-03-26	V	LSL	0.40	0.40	0.37	0.40		34,294	17	0.40	0.415	21,900	500					11,500
2024-03-25	V	LSL	0.40	0.40	0.40	0.40		5,033	6	0.385	0.40	5,000									11
2024-03-22	V	LSL	0.385	0.40	0.385	0.40	0.015	130,011	25	0.385	0.40	119,510			5,000			5,500
2024-03-21	V	LSL	0.40	0.40	0.385	0.40	0.02	72,500	11	0.385	0.40	55,000			10,000			7,500
2024-03-20	V	LSL				0.38				0.385	0.40
2024-03-19	V	LSL	0.39	0.395	0.38	0.395	-0.005	83,613	22	0.375	0.40	54,000			21,500	202		7,500			411
2024-03-18	V	LSL	0.40	0.40	0.39	0.40	-0.015	16,500	4	0.40	0.425	11,500			5,000
2024-03-15	V	LSL	0.425	0.425	0.415	0.415	0.015	14,000	4	0.39	0.415	14,000
2024-03-14	V	LSL	0.40	0.40	0.39	0.40	0.01	22,200	7	0.40	0.41	20,000				200		2,000
2024-03-13	V	LSL	0.395	0.40	0.39	0.39	-0.01	43,500	11	0.39	0.415	38,500						5,000
2024-03-12	V	LSL	0.40	0.40	0.40	0.40	-0.02	10,000	3	0.39	0.415	9,500						500
2024-03-11	V	LSL	0.40	0.42	0.40	0.42	0.01	6,800	4	0.40	0.42	6,800
2024-03-08	V	LSL	0.40	0.42	0.40	0.41	0.01	57,975	11	0.39	0.42	57,500									440
2024-03-07	V	LSL	0.40	0.40	0.395	0.40	-0.01	31,770	15	0.395	0.40	31,156				320					50
2024-03-06	V	LSL	0.40	0.41	0.38	0.41		74,000	20	0.38	0.41	54,500						19,500
2024-03-05	V	LSL	0.40	0.41	0.40	0.41	0.025	64,500	6	0.405	0.41	64,000				500
2024-03-04	V	LSL	0.40	0.40	0.36	0.385	-0.02	54,060	23	0.385	0.405	29,700	500		5,000	360		18,500
2024-03-01	V	LSL	0.40	0.405	0.39	0.405	0.005	68,000	13	0.40	0.405	68,000
2024-02-29	V	LSL	0.40	0.40	0.39	0.40		86,000	15	0.39	0.40	85,500				100					100
2024-02-28	V	LSL	0.38	0.405	0.38	0.40		96,258	25	0.40	0.405	95,400				348		500
2024-02-27	V	LSL	0.40	0.40	0.35	0.40		206,565	49	0.35	0.40	202,115			2,000	200		2,000
2024-02-26	V	LSL	0.405	0.405	0.39	0.40	-0.005	31,700	12	0.40	0.405	31,500				200
2024-02-23	V	LSL	0.405	0.405	0.40	0.405	-0.02	20,600	11	0.40	0.405	20,400				200
2024-02-22	V	LSL	0.41	0.43	0.395	0.425	0.025	50,270	11	0.40	0.425	49,850									420
2024-02-21	V	LSL	0.40	0.41	0.38	0.40		31,000	16	0.39	0.40	31,000
2024-02-20	V	LSL	0.415	0.44	0.40	0.40	-0.02	93,081	21	0.385	0.40	82,001	10,000					500
2024-02-16	V	LSL	0.39	0.42	0.385	0.42	0.01	28,263	13	0.415	0.42	28,000									263
2024-02-15	V	LSL	0.41	0.44	0.40	0.41	-0.03	69,500	20	0.40	0.42	66,000						3,500
2024-02-14	V	LSL	0.44	0.44	0.44	0.44	0.01	56,136	3	0.43	0.44	56,000				136
2024-02-13	V	LSL	0.44	0.44	0.43	0.43	-0.02	65,000	3	0.42	0.46	65,000
2024-02-12	V	LSL	0.465	0.465	0.45	0.45	-0.03	43,000	10	0.42	0.45	43,000
2024-02-09	V	LSL				0.48				0.465	0.50
2024-02-08	V	LSL	0.48	0.48	0.48	0.48		11,000	2	0.465	0.50	11,000
2024-02-07	V	LSL	0.48	0.48	0.48	0.48	0.015	5,005	3	0.47	0.50	5,000				5
2024-02-06	V	LSL	0.47	0.51	0.465	0.465	-0.025	22,650	9	0.465	0.51	22,500									150
2024-02-05	V	LSL	0.49	0.49	0.465	0.49	-0.01	7,800	6	0.465	0.49	7,500									300
2024-02-02	V	LSL	0.49	0.50	0.49	0.50	-0.01	16,500	2	0.49	0.51	16,500
2024-02-01	V	LSL				0.51				0.49	0.51
2024-01-31	V	LSL				0.51				0.49	0.51
2024-01-30	V	LSL				0.51				0.48	0.51
2024-01-29	V	LSL	0.52	0.52	0.51	0.51	-0.01	23,000	3	0.48	0.51	23,000