Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
07:32:26 EDT Sun 28 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
V:LSL
- LSL Pharma Group Inc. -
https://www.groupelslpharma.com
07:32:26 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
LSL
- V
77.0
0.39
·
0.42
22.5
0.40
-0.005
-1.2
11.0
4
2
0.41
0.41
0.40
0.60 0.35
14:16:45
Apr 24
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: ATS trade data is NOT included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 2 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
14:16:45
V
0.40
-0.005
10,000
7 TD Sec
19 Desjardins
K
09:30:00
V
0.41
0.005
1,000
19 Desjardins
79 CIBC
KL
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-04-24 10:37
C:LSL
0.40
News Release
200
LSL Pharma closes $3.79M final tranche of financing
2024-04-23 09:50
C:LSL
0.41
News Release
200
LSL Pharma appoints Beaudry, Paradis as directors
2024-04-12 16:47
C:LSL
0.40
Shares for Debt
330
LSL Pharma 9,373,327 shares for debt
2024-04-11 11:02
C:LSL
0.41
News Release
200
LSL Pharma increases private placement to $7.5-million
2024-03-19 09:58
C:LSL
0.40
News Release
200
LSL Pharma closes private placements for $6.43-million
2024-03-07 09:48
C:LSL
0.41
News Release
200
LSL Pharma arranges financings for up to $8-million
2024-01-08 09:52
C:LSL
0.51
News Release
200
LSL Pharma extends private placement to Feb. 7
2023-12-08 13:06
C:LSL
0.46
News Release
200
LSL Pharma closes $995,000 second tranche of financing
2023-12-04 10:50
C:LSL
0.415
News Release
200
LSL Pharma appoints Mainville as SVP, CFO
2023-11-29 11:40
C:LSL
0.42
News Release
200
LSL Pharma Group loses $762,000 in Q3 2023
2023-11-29 08:47
C:LSL
0.44
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2023-11-29 08:47
C:LSL
0.44
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2023-11-29 08:41
C:LSL
0.44
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-11-01 14:05
C:LSL
0.465
News Release
200
LSL Pharma closes $2.29-million 1st tranche of offering
2023-10-25 09:02
C:LSL
0.40
News Release
200
LSL Pharma receives orders with annual revenue of $2.6M
2023-10-18 09:33
C:LSL
0.40
News Release
200
LSL Pharma, Fera to provide eye meds for U.S. newborns
2023-10-06 10:17
C:LSL
0.43
News Release
200
LSL Pharma hires Paradox for IR services
2023-09-21 11:34
C:LSL
0.47
News Release
200
LSL Pharma Group arranges $4-million private placement
2023-08-30 00:04
C:LSL
0.49
News Release
200
LSL Pharma loses $3.1-million in Q2
2023-08-29 14:24
C:LSL
0.49
SEDAR Interim MD & A
813
SEDAR Interim MD & A