C-LN

T:LN - LONCOR GOLD INC. J - http://www.loncor.com

01:03:30 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
LN - T	7.5	0.39	·	0.40	3.0	0.39			108.7	42	49	0.40 0.41 0.39	0.48 0.255	15:59:44	12:16	15 min RT 2¢
TSX - T	7.5	0.39	·	0.40	3.0	0.39			94.1	37	32	0.40 0.41 0.39	0.48 0.255	15:59:44		15 min
NEO ATS - U						0.40	+0.01	2.6	3.5	1	3	0.405 0.41 0.40		12:05:25		15 min
Alpha - A						0.41	+0.02	5.1	0.5	0	1	0.41 0.41 0.41		10:07:55		15 min
Omega - O						0.41	+0.02	5.1	1.0	0	2	0.405 0.41 0.405		10:08:07		15 min
CX2 - H						0.405	+0.015	3.8	6.0	2	4	0.405 0.41 0.40		12:23:31		15 min
CXD - D						0.39			0.5	0	4			May 01		15 min
TriAct - M						0.39			3.1	1	3			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 49

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:44	T	0.39		1,000	7 TD Sec	85 Scotia	K
15:59:44	M	0.3925	0.0025	3,000	1 Anonymous	85 Scotia
15:58:50	T	0.395	0.005	3,000	84 ITG84	85 Scotia	K
15:58:50	T	0.395	0.005	4,000	150 IACP	85 Scotia	K
15:53:47	T	0.40	0.01	500	1 Anonymous	7 TD Sec	K
15:53:36	T	0.40	0.01	3,000	84 ITG84	1 Anonymous	K
15:53:36	T	0.40	0.01	1,000	7 TD Sec	1 Anonymous	K
15:52:01	D	0.40	0.01	100	80 National Bank	80 National Bank	E
13:14:10	T	0.405	0.015	3,000	2 RBC	1 Anonymous	K
13:08:04	M	0.395	0.005	10	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-17 12:16	C:LN	0.39	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-15 16:49	C:LN	0.385	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-01 20:27	C:LN	0.35	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-04-01 20:14	C:LN	0.35	SEDAR MD & A815	SEDAR MD & A
2024-04-01 20:03	C:LN	0.35	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-01-25 11:38	C:LN	0.36	News Release200	Loncor Gold plans Adumbi drilling program
2023-12-19 13:05	C:LN	0.32	News Release200	Loncor Gold estimates Adumbi resource below pit shell
2023-12-13 12:06	C:LN	0.32	News Release200	Loncor Gold to sell Makapela for $13.5-million
2023-12-13 12:01	C:LN	0.32	Resume Trading385	Loncor Gold to resume at 9:30 a.m. PT
2023-12-13 11:21	C:LN	0.32	Halt Trading170	Loncor Gold halted at 8:20 a.m. PT
2023-11-13 17:32	C:LN	0.325	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-13 17:31	C:LN	0.325	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-11 18:23	C:LN	0.31	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-07-01 02:41	C:LN	0.35	News Release200	Loncor shareholders elect six directors at AGM