Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-03	T	LN	0.395	0.395	0.375	0.375	-0.02	36,191	25	0.375	0.38	26,620			4,000						5,401
2024-05-02	T	LN	0.405	0.405	0.395	0.395	-0.005	111,509	28	0.39	0.40	93,000	4,501				3,000				11,008
2024-05-01	T	LN	0.385	0.415	0.385	0.40	0.015	179,750	46	0.39	0.40	99,550	8,000	21,500	2,500		7,000	2,500			15,700
2024-04-30	T	LN	0.365	0.39	0.365	0.39	0.025	201,718	46	0.375	0.39	64,000	5,500	24,500	15,500		8,500	7,000			12,145
2024-04-29	T	LN	0.38	0.38	0.365	0.365		14,000	9	0.36	0.37	9,000	2,000		1,000			2,000
2024-04-26	T	LN	0.365	0.37	0.365	0.365	0.005	15,010	7	0.365	0.375	15,000
2024-04-25	T	LN	0.365	0.37	0.36	0.365	0.005	119,500	18	0.36	0.37	66,500	1,500	30,000	3,500			5,000			3,000
2024-04-24	T	LN	0.375	0.375	0.36	0.36	-0.015	16,006	13	0.355	0.37	15,501		500
2024-04-23	T	LN	0.375	0.375	0.375	0.375	0.015	1,000	2	0.365	0.38	500					500
2024-04-22	T	LN	0.375	0.375	0.355	0.36	-0.015	12,500	13	0.355	0.37	12,500
2024-04-19	T	LN	0.38	0.38	0.37	0.38	0.01	38,949	14	0.37	0.38	8,000	2,500	15,500	5,000		1,000	6,500			184
2024-04-18	T	LN	0.37	0.375	0.37	0.375		3,500	3	0.37	0.375	3,000	500
2024-04-17	T	LN	0.38	0.38	0.375	0.375		31,257	21	0.37	0.38	11,500					2,500	500			8,702
2024-04-16	T	LN	0.36	0.38	0.36	0.37	0.01	85,660	40	0.37	0.385	32,500	12,500		6,000		5,000	10,500			18,160
2024-04-15	T	LN	0.385	0.385	0.36	0.36	-0.01	14,568	17	0.36	0.375	12,001						2,500			67
2024-04-12	T	LN	0.37	0.37	0.35	0.37		72,162	39	0.36	0.37	41,300	8,500		4,000		2,000	6,000			10,357
2024-04-11	T	LN	0.37	0.37	0.365	0.365	-0.01	36,200	20	0.36	0.38	26,900	8,000					1,000			300
2024-04-10	T	LN	0.38	0.38	0.37	0.375		17,300	15	0.37	0.375	12,000	500	3,000	500			500			500
2024-04-09	T	LN	0.36	0.38	0.36	0.375	-0.005	57,271	26	0.375	0.38	13,009	7,000	3,000	13,000						21,254
2024-04-08	T	LN	0.41	0.41	0.37	0.38	0.01	44,346	48	0.375	0.38	37,800	500	500			5,500
2024-04-05	T	LN	0.35	0.39	0.35	0.37	0.02	53,912	40	0.365	0.38	28,524	500	4,000	3,000		4,000	1,000			12,830
2024-04-04	T	LN	0.35	0.35	0.345	0.35	0.01	33,820	14	0.34	0.36	21,500					2,000				10,070
2024-04-03	T	LN	0.355	0.355	0.34	0.34	-0.01	72,500	27	0.335	0.36	40,000	1,000	500				500			30,500
2024-04-02	T	LN	0.35	0.35	0.335	0.34	-0.01	108,335	39	0.34	0.35	67,535	8,500		9,500			12,500			7,270
2024-04-01	T	LN	0.355	0.355	0.35	0.35		3,570	7	0.35	0.36	3,570
2024-03-28	T	LN	0.36	0.36	0.35	0.35	-0.01	21,850	15	0.35	0.36	17,500	2,000		1,000			1,000			350
2024-03-27	T	LN	0.375	0.375	0.35	0.36	-0.015	46,382	32	0.355	0.365	33,000	2,000				3,000	8,000			382
2024-03-26	T	LN	0.38	0.38	0.37	0.375		37,100	9	0.365	0.375	14,500						2,500			10,000
2024-03-25	T	LN	0.375	0.375	0.37	0.37	-0.01	14,161	9	0.36	0.385	13,661		500
2024-03-22	T	LN	0.38	0.38	0.375	0.375	-0.005	3,000	3	0.37	0.375	1,000						1,000
2024-03-21	T	LN	0.37	0.385	0.365	0.38	0.02	78,027	47	0.37	0.38	20,505	31,500	3,000	9,500			13,500
2024-03-20	T	LN	0.36	0.37	0.36	0.37	0.01	10,000	6	0.36	0.37	9,000		1,000
2024-03-19	T	LN	0.365	0.365	0.35	0.36	-0.005	36,214	20	0.35	0.36	19,500	5,500		6,000			4,500			500
2024-03-18	T	LN	0.345	0.365	0.345	0.365	0.03	87,852	32	0.355	0.365	80,386	1,500		1,500			4,000			456
2024-03-15	T	LN	0.31	0.335	0.31	0.335	0.025	54,325	22	0.345	0.35	30,500	6,500		8,000			9,000
2024-03-14	T	LN	0.32	0.32	0.31	0.31	-0.005	23,800	9	0.305	0.31	22,500						1,000
2024-03-13	T	LN	0.32	0.32	0.30	0.315	-0.005	109,107	26	0.315	0.32	70,000	2,000	29,500	7,500						20
2024-03-12	T	LN	0.335	0.335	0.32	0.32	-0.015	30,500	24	0.315	0.32	25,000	1,500		1,000		2,000	1,000
2024-03-11	T	LN	0.345	0.345	0.335	0.335	-0.01	13,505	10	0.325	0.335	8,500	1,000		2,000			2,000			5
2024-03-08	T	LN	0.345	0.35	0.345	0.345		28,500	11	0.34	0.345	16,500	1,500		1,000			9,500
2024-03-07	T	LN	0.345	0.345	0.345	0.345		5,618	8	0.34	0.345	500	500		500			4,000			108
2024-03-06	T	LN	0.345	0.35	0.34	0.345	0.005	37,608	13	0.34	0.345	37,500						100
2024-03-05	T	LN	0.33	0.345	0.325	0.34	0.01	81,394	24	0.34	0.35	69,500	500	2,000	7,000			2,000			141
2024-03-04	T	LN	0.32	0.335	0.315	0.335	0.02	98,982	41	0.32	0.345	41,500	18,000	500	17,000			21,500			444
2024-03-01	T	LN	0.32	0.32	0.30	0.315	0.01	44,987	30	0.315	0.325	27,500	3,000		1,500			8,500			4,177
2024-02-29	T	LN	0.32	0.32	0.30	0.315	-0.005	15,843	19	0.31	0.32	11,000	500	2,000	500			1,500			300
2024-02-28	T	LN	0.325	0.33	0.31	0.32		21,000	21	0.305	0.325	12,000	4,000	500	2,500			1,500			500
2024-02-27	T	LN	0.335	0.335	0.32	0.32	-0.02	15,500	11	0.32	0.33	15,500
2024-02-26	T	LN	0.34	0.345	0.34	0.345		3,000	5	0.335	0.345	1,000		1,500				500
2024-02-23	T	LN	0.34	0.345	0.33	0.345	0.01	5,200	7	0.33	0.345	5,000
2024-02-22	T	LN	0.335	0.335	0.335	0.335		3,326	7	0.33	0.34	1,500	500	500				500			316
2024-02-21	T	LN	0.335	0.335	0.335	0.335		1,000	1	0.33	0.345	1,000
2024-02-20	T	LN	0.335	0.34	0.32	0.335	-0.005	23,010	16	0.325	0.345	7,500	1,500	6,500	1,500			5,000			10
2024-02-16	T	LN	0.32	0.34	0.32	0.34	0.025	65,500	16	0.33	0.34	29,500	5,000	15,000							16,000
2024-02-15	T	LN	0.32	0.32	0.31	0.315		9,145	13	0.305	0.325	6,020	1,000		1,000			1,000
2024-02-14	T	LN	0.33	0.33	0.315	0.315		1,000	2	0.305	0.33	1,000
2024-02-13	T	LN	0.31	0.315	0.31	0.315		1,500	2	0.31	0.325	1,500
2024-02-12	T	LN	0.31	0.315	0.31	0.31	-0.01	12,100	10	0.31	0.33	2,500	5,500		3,000			1,000
2024-02-09	T	LN	0.32	0.32	0.315	0.32		2,001	5	0.315	0.33	1,000			500		500
2024-02-08	T	LN	0.325	0.325	0.315	0.32		10,911	12	0.31	0.32	3,500	2,500		2,000			2,500			411
2024-02-07	T	LN	0.32	0.32	0.32	0.32	0.005	3,678	6	0.315	0.32	2,000									1,500
2024-02-06	T	LN	0.335	0.335	0.315	0.315	-0.005	11,600	13	0.315	0.32	9,500			1,000								1,000
2024-02-05	T	LN	0.32	0.325	0.32	0.32	0.01	127,681	53	0.315	0.335	67,505	2,500	19,500	500			1,000			22,500		11,000