C-LN

T:LN - LONCOR GOLD INC. J - http://www.loncor.com

05:58:39 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
LN - T	0.5	0.375	·	0.38	10.0	0.375	-0.02	-5.1	36.2	12	25	0.395 0.395 0.375	0.48 0.255	15:37:00	Apr 01	15 min RT 2¢
TSX - T	0.5	0.375	·	0.38	10.0	0.375	-0.02	-5.1	26.6	9	19	0.395 0.395 0.375	0.48 0.255	15:37:00		15 min
Omega - O						0.375	-0.02	-5.1	4.0	2	1	0.375 0.375 0.375		14:42:53		15 min
CXD - D						0.395			0.2		2			May 01		15 min
TriAct - M						0.395			5.4	2	3			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 25

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:37:00	T	0.375	-0.02	2,000	84 ITG84	1 Anonymous	K
15:36:48	M	0.375	-0.02	5,000	1 Anonymous	1 Anonymous
15:36:47	T	0.375	-0.02	500	84 ITG84	33 Canaccord	K
14:47:32	T	0.375	-0.02	500	1 Anonymous	62 Haywood	K
14:42:53	O	0.375	-0.02	4,000	1 Anonymous	62 Haywood	K
14:42:53	M	0.375	-0.02	400	2 RBC	62 Haywood	E
14:42:53	T	0.375	-0.02	500	33 Canaccord	62 Haywood	K
14:42:53	T	0.375	-0.02	2,000	150 IACP	62 Haywood	K
14:42:53	T	0.375	-0.02	3,000	84 ITG84	62 Haywood	K
14:11:37	D	0.38	-0.015	150	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-01 20:27	C:LN	0.35	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-04-01 20:14	C:LN	0.35	SEDAR MD & A815	SEDAR MD & A
2024-04-01 20:03	C:LN	0.35	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-01-25 11:38	C:LN	0.36	News Release200	Loncor Gold plans Adumbi drilling program
2023-12-19 13:05	C:LN	0.32	News Release200	Loncor Gold estimates Adumbi resource below pit shell
2023-12-13 12:06	C:LN	0.32	News Release200	Loncor Gold to sell Makapela for $13.5-million
2023-12-13 12:01	C:LN	0.32	Resume Trading385	Loncor Gold to resume at 9:30 a.m. PT
2023-12-13 11:21	C:LN	0.32	Halt Trading170	Loncor Gold halted at 8:20 a.m. PT
2023-11-13 17:32	C:LN	0.325	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-13 17:31	C:LN	0.325	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-11 18:23	C:LN	0.31	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-07-01 02:41	C:LN	0.35	News Release200	Loncor shareholders elect six directors at AGM
2023-05-15 16:20	C:LN	0.405	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-15 16:20	C:LN	0.405	SEDAR MD & A815	SEDAR MD & A
2023-05-05 19:46	C:LN	0.39	News Release200	Loncor Gold closes $1.38M final tranche of financing