C-LMS

V:LMS - Latin Metals Inc. - http://www.latin-metals.com/

20:00:01 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
LMS - V	266.0	0.08	·	0.095	15.0	0.095	+0.02	26.7	227.5	19	24	0.095 0.15 0.085	0.145 0.06	15:50:02	16:07	15 min RT 2¢
TSX-V - V	266.0	0.08	·	0.095	15.0	0.095	+0.02	26.7	133.0	12	13	0.095 0.11 0.085	0.145 0.06	15:50:02		15 min
NEO ATS - U						0.10	+0.025	33.3	74.0	6	8	0.15 0.15 0.085		15:48:04		15 min
CX2 - H						0.085	+0.01	13.3	20.0	2	2	0.085 0.085 0.085		12:01:35		15 min
TriAct - M						0.075			0.5		1					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 24

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:50:02	M	0.095	0.02	500	13 Instinet	2 RBC	E
15:50:02	V	0.095	0.02	2,000	13 Instinet	1 Anonymous	K
15:50:02	V	0.095	0.02	1,000	13 Instinet	7 TD Sec	K
15:49:09	V	0.095	0.02	1,000	1 Anonymous	1 Anonymous	K
15:48:04	U	0.10	0.025	1,000	1 Anonymous	1 Anonymous	K
12:33:36	V	0.09	0.015	100,000	68 Leede	1 Anonymous	K
12:01:35	H	0.085	0.01	11,000	33 Canaccord	1 Anonymous	K
12:01:35	V	0.085	0.01	8,000	1 Anonymous	1 Anonymous	K
12:01:35	U	0.085	0.01	1,000	2 RBC	1 Anonymous	K
12:01:35	U	0.085	0.01	20,000	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-10-08 16:07	C:LMS	0.075	News Release200	Latin Metals options Esperanza, Huachi to Moxico
2024-09-27 18:24	C:LMS	0.09	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-09-27 18:24	C:LMS	0.09	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-09-27 14:03	C:LMS	0.09	News Release200	Latin Metals closes $2-million private placement
2024-09-17 14:58	C:LMS	0.08	News Release200	Latin Metals arranges $2-million private placement
2024-08-30 12:34	C:LMS	0.08	News Release200	Latin Metals stakes 400 hectares at Auquis
2024-07-11 10:49	C:LMS	0.11	News Release200	Latin Metals shareholders approve all matters at AGM
2024-06-27 17:42	C:LMS	0.095	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-06-27 17:42	C:LMS	0.095	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-06 13:21	C:LMS	0.10	News Release200	Latin Metals receives Organullo data from AngloGold
2024-03-28 02:04	C:LMS	0.085	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-03-28 02:04	C:LMS	0.085	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-03-13 11:54	C:LMS	0.08	News Release200	Latin Metals to acquire up to 100% of Esperanza project
2024-02-27 20:01	C:LMS	0.065	SEDAR MD & A815	SEDAR MD & A
2024-02-27 19:55	C:LMS	0.065	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-09 22:42	C:LMS	0.07	Private Placement250	Latin Metals 10-million-share private placement
2024-02-06 12:39	C:LMS	0.08	News Release200	Latin Metals closes $700,000 private placement
2024-01-26 09:27	C:LMS	0.07	News Release200	Latin Metals arranges $700,000 private placement
2024-01-23 12:14	C:LMS	0.07	News Release200	Latin Metals stakes Terraza project in Argentina
2023-12-21 11:52	C:LMS	0.075	News Release200	Latin Metals issues termination notice to Libero Copper