Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
12:09:43 EDT Wed 01 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-04-30
V
LMS
0.10
0.11
0.09
0.11
0.01
30,000
8
0.09
0.28
23,000
1,000
6,000
2024-04-29
V
LMS
0.10
0.10
0.10
0.10
-0.01
10,000
1
0.10
0.115
10,000
2024-04-26
V
LMS
0.11
0.09
0.11
2024-04-25
V
LMS
0.11
0.09
0.11
2024-04-24
V
LMS
0.11
0.11
0.11
0.11
0.015
1,642
2
0.095
0.11
1,642
2024-04-23
V
LMS
0.095
0.095
0.115
2024-04-22
V
LMS
0.10
0.10
0.095
0.095
-0.01
3,700
4
0.095
0.11
3,500
2024-04-19
V
LMS
45
1
0.10
0.115
2024-04-18
V
LMS
0.105
0.105
0.105
0.105
-0.005
20,000
1
0.10
0.115
20,000
2024-04-17
V
LMS
0.105
0.11
0.105
0.11
0.005
14,010
4
0.105
0.11
14,010
2024-04-16
V
LMS
0.105
0.105
0.115
2024-04-15
V
LMS
0.105
0.105
0.105
0.105
16,000
2
0.105
0.28
16,000
2024-04-12
V
LMS
0.11
0.11
0.105
0.105
30,000
2
0.10
0.28
20,000
10,000
2024-04-11
V
LMS
0.105
0.105
0.105
0.105
2,000
1
0.10
0.11
2,000
2024-04-10
V
LMS
0.105
0.11
0.105
0.105
-0.005
26,200
6
0.105
0.11
17,500
500
8,000
200
2024-04-09
V
LMS
0.11
0.11
0.11
0.11
0.01
2,115
3
0.10
0.11
2,015
100
2024-04-08
V
LMS
0.105
0.11
0.10
0.10
0.005
71,075
23
0.095
0.105
64,166
1,000
5,000
909
2024-04-05
V
LMS
500
1
0.075
0.095
2024-04-04
V
LMS
0.095
0.095
0.095
0.095
0.015
15,038
4
0.075
0.095
13,150
1,000
888
2024-04-03
V
LMS
0.08
0.08
0.095
2024-04-02
V
LMS
0.08
0.08
0.08
0.08
75,305
7
0.075
0.095
75,305
2024-04-01
V
LMS
0.075
0.09
0.075
0.08
42,533
12
0.08
0.095
10,035
5,000
6,000
20,000
500
2024-03-28
V
LMS
0.085
0.085
0.08
0.08
-0.005
52,700
4
0.075
0.105
52,700
2024-03-27
V
LMS
0.085
0.085
0.085
0.085
-0.01
100,000
5
0.08
0.095
73,000
13,000
14,000
2024-03-26
V
LMS
150
1
0.08
0.095
150
2024-03-25
V
LMS
0.095
0.085
0.10
2024-03-22
V
LMS
0.095
0.095
0.095
0.095
0.01
3,000
2
0.085
0.10
2,000
1,000
2024-03-21
V
LMS
100
1
0.085
0.11
2024-03-20
V
LMS
0.085
0.105
0.085
0.085
162,825
18
0.08
0.095
101,000
54,000
5,000
2,096
2024-03-19
V
LMS
0.085
0.085
0.085
0.085
0.01
3,500
3
0.075
0.085
1,500
2,000
2024-03-18
V
LMS
0.075
0.075
0.07
0.07
-0.01
16,800
4
0.07
0.10
10,000
6,000
500
2024-03-15
V
LMS
0.08
0.08
0.08
0.08
1,500
2
0.075
0.095
1,000
500
2024-03-14
V
LMS
750
1
0.075
0.095
2024-03-13
V
LMS
0.08
0.095
0.08
0.08
0.01
130,803
15
0.08
0.095
116,000
14,000
803
2024-03-12
V
LMS
0.075
0.075
0.07
0.07
14,927
5
0.07
0.08
14,000
927
2024-03-11
V
LMS
0.07
0.07
0.08
2024-03-08
V
LMS
0.07
0.07
0.07
0.07
-0.005
24,999
4
0.07
0.08
24,000
999
2024-03-07
V
LMS
0.08
0.08
0.075
0.075
0.005
16,140
4
0.065
0.08
14,000
140
2,000
2024-03-06
V
LMS
0.08
0.08
0.07
0.07
-0.005
51,800
6
0.07
0.08
51,000
2024-03-05
V
LMS
0.085
0.085
0.075
0.075
-0.005
29,000
5
0.07
0.085
29,000
2024-03-04
V
LMS
0.085
0.09
0.08
0.08
-0.005
18,579
12
0.075
0.08
17,520
1,059
2024-03-01
V
LMS
0.08
0.085
0.075
0.085
0.005
43,899
9
0.08
0.085
32,585
11,000
314
2024-02-29
V
LMS
0.075
0.08
0.07
0.08
-0.005
43,175
6
0.075
0.08
43,000
174
2024-02-28
V
LMS
0.07
0.085
0.07
0.085
0.02
152,802
19
0.075
0.085
136,800
16,002
2024-02-27
V
LMS
0.065
0.065
0.07
2024-02-26
V
LMS
10
1
0.06
0.07
10
2024-02-23
V
LMS
0.065
0.06
0.07
2024-02-22
V
LMS
0.065
0.065
0.06
0.065
-0.005
18,490
5
0.06
0.07
17,000
590
2024-02-21
V
LMS
100
1
0.065
0.075
100
2024-02-20
V
LMS
0.07
0.07
0.07
0.07
-0.005
14,002
4
0.065
0.07
14,001
2024-02-16
V
LMS
0.075
0.075
0.075
0.075
0.005
10,000
1
0.065
0.075
10,000
2024-02-15
V
LMS
0.07
0.065
0.075
2024-02-14
V
LMS
872
2
0.065
0.075
868
2024-02-13
V
LMS
110
1
0.07
0.075
2024-02-12
V
LMS
0.07
0.07
0.075
2024-02-09
V
LMS
0.07
0.07
0.075
2024-02-08
V
LMS
0.07
0.07
0.075
2024-02-07
V
LMS
0.07
0.07
0.07
0.07
-0.005
40,500
4
0.07
0.075
40,000
2024-02-06
V
LMS
0.075
0.075
0.075
0.075
-0.005
40,500
3
0.07
0.075
40,000
500
2024-02-05
V
LMS
0.08
0.07
0.075
2024-02-02
V
LMS
0.07
0.07
0.07
0.07
-0.01
6,018
3
0.07
0.075
6,000