C-LLG

V:LLG - Mason Resources Inc. - https://www.masongraphite.com

05:15:24 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
LLG - V	27.0	0.11	·	0.115	27.5	0.11	-0.005	-4.3	232.8	24	53	0.11 0.115 0.11	0.325 0.11	15:45:38	Feb 28	15 min RT 2¢
TSX-V - V	27.0	0.11	·	0.115	27.5	0.11	-0.005	-4.3	157.1	17	19	0.11 0.11 0.11	0.325 0.11	15:45:38		15 min
NEO ATS - U						0.115			9.5	1	7	0.11 0.115 0.11		14:59:24		15 min
Omega - O						0.11	-0.005	-4.3	10.0	1	4	0.11 0.115 0.11		13:42:54		15 min
Pure - P						0.115			0.3		2			Apr 10		15 min
Chi-X - X						0.11	-0.005	-4.3	2.5	0	1	0.11 0.11 0.11		14:23:05		15 min
CX2 - H						0.11	-0.005	-4.3	52.0	6	8	0.11 0.115 0.11		13:42:54		15 min
CXD - D						0.115			0.4		3			Feb 21		15 min
TriAct - M						0.115			1.0		9			Aug 31-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 53

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:58:16	M	0.115		100	80 National Bank	80 National Bank	E
15:45:38	V	0.11	-0.005	8,000	7 TD Sec	1 Anonymous	K
15:08:08	M	0.115		200	7 TD Sec	7 TD Sec	E
14:59:24	U	0.115		500	1 Anonymous	2 RBC	K
14:55:06	M	0.115		25	7 TD Sec	7 TD Sec	E
14:27:59	P	0.11	-0.005	249	19 Desjardins	5 Citadel	E
14:23:14	D	0.11	-0.005	363	80 National Bank	80 National Bank	E
14:23:14	V	0.11	-0.005	12,000	79 CIBC	1 Anonymous	K
14:23:14	V	0.11	-0.005	1	19 Desjardins	80 National Bank
14:23:14	V	0.11	-0.005	100	79 CIBC	80 National Bank

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-02-28 19:50	C:LLG	0.14	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-28 19:50	C:LLG	0.14	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-16 19:05	C:LLG	0.175	Property Agreement315	Mason property agreement, share exchange agreement
2024-02-15 12:20	C:LLG	0.125	News Release200	Mason congratulates Nouveau Monde on offtake deals
2024-01-31 17:39	C:LLG	0.16	News Release200	Mason closes Lac Gueret sale to Nouveau Monde
2024-01-22 10:41	C:LLG	0.21	News Release200	Mason Resources to sell Lac Gueret to Nouveau Monde
2023-12-22 17:11	C:LLG	0.205	News Release200	Mason Resources' shareholders approve stock option plan
2023-11-29 01:38	C:LLG	0.21	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-29 01:38	C:LLG	0.21	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-10-25 21:31	C:LLG	0.25	SEDAR MD & A815	SEDAR MD & A
2023-10-25 21:27	C:LLG	0.25	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-10-25 19:46	C:LLG	0.25	Change Name280	Mason Graphite name change to Mason Resources
2023-10-25 11:01	C:LLG	0.25	News Release200	Mason Graphite changes name to Mason Resources
2023-09-14 10:57	C:LLG	0.22	News Release200	Black Swan pegs Quebec facility posttax NPV at $738M
2023-08-01 14:34	C:LLG	0.225	News Release200	Mason Graphite's Al-Tamimi acquires 6.39 million shares
2023-05-30 21:49	C:LLG	0.225	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-30 21:49	C:LLG	0.225	SEDAR MD & A815	SEDAR MD & A