C-LLG

V:LLG - Mason Resources Inc. - https://www.masongraphite.com

16:06:06 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
LLG - V	58.0	0.11	·	0.12	55.0	0.12	+0.01	9.1	86.0	9	20	0.115 0.12 0.115	0.325 0.11	13:10:31	Feb 28	15 min RT 2¢
TSX-V - V	58.0	0.11	·	0.12	55.0	0.12	+0.01	9.1	41.0	5	7	0.115 0.12 0.115	0.325 0.11	13:10:31		15 min
NEO ATS - U						0.115	+0.005	4.5	1.5	0	2	0.115 0.115 0.115		13:10:31		15 min
Alpha - A						0.115	+0.005	4.5	30.0	3	3	0.115 0.115 0.115		13:09:14		15 min
Omega - O						0.115	+0.005	4.5	5.5	1	2	0.115 0.115 0.115		13:09:52		15 min
CX2 - H						0.115	+0.005	4.5	7.5	1	3	0.115 0.115 0.115		13:09:52		15 min
CXD - D						0.11			0.3		1			Feb 21		15 min
TriAct - M						0.11			0.2		2			Aug 31-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 20

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:10:31	V	0.115	0.005	5,000	7 TD Sec	1 Anonymous	K
13:10:31	V	0.115	0.005	500	7 TD Sec	1 Anonymous	K
13:10:31	V	0.12	0.01	10,000	7 TD Sec	7 TD Sec	K
13:10:31	V	0.12	0.01	3,000	7 TD Sec	7 TD Sec	K
13:10:31	U	0.115	0.005	500	7 TD Sec	2 RBC	K
13:10:31	U	0.115	0.005	1,000	7 TD Sec	2 RBC	K
13:09:52	O	0.115	0.005	1,500	1 Anonymous	2 RBC	K
13:09:52	V	0.115	0.005	15,000	7 TD Sec	1 Anonymous	K
13:09:52	H	0.115	0.005	3,000	7 TD Sec	2 RBC	K
13:09:52	V	0.115	0.005	2,000	7 TD Sec	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-02-28 19:50	C:LLG	0.14	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-28 19:50	C:LLG	0.14	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-16 19:05	C:LLG	0.175	Property Agreement315	Mason property agreement, share exchange agreement
2024-02-15 12:20	C:LLG	0.125	News Release200	Mason congratulates Nouveau Monde on offtake deals
2024-01-31 17:39	C:LLG	0.16	News Release200	Mason closes Lac Gueret sale to Nouveau Monde
2024-01-22 10:41	C:LLG	0.21	News Release200	Mason Resources to sell Lac Gueret to Nouveau Monde
2023-12-22 17:11	C:LLG	0.205	News Release200	Mason Resources' shareholders approve stock option plan
2023-11-29 01:38	C:LLG	0.21	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-29 01:38	C:LLG	0.21	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-10-25 21:31	C:LLG	0.25	SEDAR MD & A815	SEDAR MD & A
2023-10-25 21:27	C:LLG	0.25	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-10-25 19:46	C:LLG	0.25	Change Name280	Mason Graphite name change to Mason Resources
2023-10-25 11:01	C:LLG	0.25	News Release200	Mason Graphite changes name to Mason Resources
2023-09-14 10:57	C:LLG	0.22	News Release200	Black Swan pegs Quebec facility posttax NPV at $738M
2023-08-01 14:34	C:LLG	0.225	News Release200	Mason Graphite's Al-Tamimi acquires 6.39 million shares
2023-05-30 21:49	C:LLG	0.225	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-30 21:49	C:LLG	0.225	SEDAR MD & A815	SEDAR MD & A