C-LION

C:LION - Global Li-Ion Graphite Corp. - http://www.globalli-iongraphite.com

01:42:49 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
LION - C	211.0	0.025	·	0.035	202.0	0.035	+0.01	40.0	454.1	14	24	0.03 0.035 0.03	0.05 0.015	15:48:00	Apr 29	15 min RT 2¢
CSE - C	211.0	0.025	·	0.035	202.0	0.035	+0.01	40.0	417.0	13	12	0.03 0.035 0.03	0.05 0.015	15:48:00		15 min
Omega - O						0.035	+0.01	40.0	29.0	1	5	0.03 0.035 0.03		11:47:39		15 min
CX2 - H						0.035	+0.01	40.0	8.0	0	3	0.035 0.035 0.035		11:47:39		15 min
TriAct - M						0.025			0.07		4			Sep 09-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 24

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:53:35	M	0.035	0.01	15	7 TD Sec	7 TD Sec	E
15:53:15	M	0.035	0.01	20	80 National Bank	2 RBC	E
15:48:00	C	0.035	0.01	30,000	83 Research Cap	2 RBC	K
15:48:00	C	0.035	0.01	70,000	83 Research Cap	7 TD Sec	K
13:53:09	M	0.035	0.01	10	7 TD Sec	7 TD Sec	E
13:23:46	C	0.03	0.005	10,000	1 Anonymous	2 RBC	K
13:23:46	C	0.03	0.005	40,000	79 CIBC	2 RBC	K
12:47:30	M	0.035	0.01	25	7 TD Sec	7 TD Sec	E
11:47:39	H	0.035	0.01	1,000	89 Raymond James	14 Virtu ITG	K
11:47:39	O	0.035	0.01	2,000	89 Raymond James	14 Virtu ITG	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-29 13:10	C:LION	0.02	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-29 13:04	C:LION	0.02	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-12-29 16:06	C:LION	0.025	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-12-29 16:01	C:LION	0.025	SEDAR MD & A815	SEDAR MD & A
2023-12-28 19:18	C:LION	0.025	News Release200	Global Li-ion arranges private placement
2023-10-31 11:22	C:LION	0.035	News Release200	Global Li-ion cheers new Madagascar mining code
2023-07-28 13:26	C:LION	0.04	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements