Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	C-CSE	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-03	C	LION	0.03	0.03	0.03	0.03		235,500	9	0.025	0.03	235,000
2024-05-02	C	LION	0.03	0.03	0.025	0.03		185,543	21	0.03	0.035	151,080			26,000			7,000			450
2024-05-01	C	LION	0.025	0.03	0.025	0.03	0.01	207,164	15	0.025	0.03	204,100						3,000			64
2024-04-30	C	LION	0.02	0.02	0.02	0.02		6,060	5	0.02	0.025	6,060
2024-04-29	C	LION						100	1	0.02	0.025
2024-04-26	C	LION						555	1	0.02	0.025
2024-04-25	C	LION						847	2	0.02	0.025	847
2024-04-24	C	LION				0.02				0.02	0.025
2024-04-23	C	LION	0.02	0.02	0.02	0.02	-0.005	44,018	10	0.02	0.025	36,010						7,000			958
2024-04-22	C	LION	0.025	0.025	0.025	0.025	0.005	3,500	3	0.02	0.025	3,000									500
2024-04-19	C	LION				0.02				0.02	0.025
2024-04-18	C	LION	0.025	0.025	0.02	0.02		140,619	13	0.02	0.025	130,000						10,000			325
2024-04-17	C	LION	0.02	0.025	0.02	0.02	-0.005	11,832	8	0.02	0.025	4,700						7,000
2024-04-16	C	LION	0.025	0.025	0.025	0.025		13,500	3	0.02	0.025	1,000			12,000
2024-04-15	C	LION						716	5	0.02	0.025	11
2024-04-12	C	LION	0.025	0.025	0.025	0.025	0.005	3,022	3	0.02	0.025	3,000									22
2024-04-11	C	LION	0.02	0.02	0.02	0.02		365,016	16	0.02	0.025	310,016			55,000
2024-04-10	C	LION	0.015	0.015	0.015	0.015	-0.005	1,632	4	0.015	0.02				1,000						161
2024-04-09	C	LION	0.015	0.02	0.015	0.02		147,381	15	0.015	0.02	109,005			17,000			21,000			375
2024-04-08	C	LION	0.02	0.02	0.02	0.02	0.005	1,400	2	0.015	0.02	1,400
2024-04-05	C	LION	0.02	0.02	0.02	0.02	0.005	11,300	6	0.015	0.02							11,000			286
2024-04-04	C	LION	0.02	0.02	0.015	0.015	-0.005	23,107	7	0.015	0.02	7,000			10,000			5,000			1,107
2024-04-03	C	LION	0.015	0.02	0.015	0.02		11,600	5	0.015	0.02	11,080
2024-04-02	C	LION	0.02	0.02	0.02	0.02	0.005	1,035	2	0.015	0.02	1,035
2024-04-01	C	LION	0.015	0.015	0.015	0.015		3,300	3	0.015	0.02	3,000									200
2024-03-28	C	LION	0.015	0.015	0.015	0.015		8,397	3	0.015	0.02	8,000									397
2024-03-27	C	LION	0.015	0.015	0.015	0.015		3,000	1	0.015	0.02	3,000
2024-03-26	C	LION	0.015	0.02	0.015	0.02		70,000	2	0.015	0.02	60,000			10,000
2024-03-25	C	LION	0.02	0.02	0.02	0.02		8,551	4	0.015	0.02				5,000			3,000
2024-03-22	C	LION	0.02	0.02	0.02	0.02	0.005	1,000	1	0.015	0.02	1,000
2024-03-21	C	LION	0.015	0.02	0.015	0.02		4,089	5	0.015	0.02	2,175			1,000						14
2024-03-20	C	LION						436	1	0.015	0.02
2024-03-19	C	LION						1,072	3	0.015	0.02
2024-03-18	C	LION	0.02	0.02	0.02	0.02	0.005	5,100	3	0.015	0.02	5,000									100
2024-03-15	C	LION						736	3	0.015	0.02
2024-03-14	C	LION	0.02	0.02	0.015	0.015		223,500	14	0.015	0.02	203,400			10,000			10,000
2024-03-13	C	LION	0.015	0.02	0.015	0.02		77,065	7	0.015	0.02	75,000						1,000			250
2024-03-12	C	LION				0.02				0.015	0.02
2024-03-11	C	LION	0.02	0.02	0.02	0.02		4,486	6	0.015	0.02	3,475						1,000
2024-03-08	C	LION	0.02	0.02	0.02	0.02	0.005	17,540	7	0.015	0.02	5,000						11,000			1,040
2024-03-07	C	LION	0.015	0.015	0.015	0.015	-0.005	1,549	3	0.015	0.02	1,000
2024-03-06	C	LION	0.02	0.02	0.015	0.015	-0.005	3,936	6	0.015	0.02	1,916						2,000
2024-03-05	C	LION	0.02	0.02	0.02	0.02	0.005	1,426	4	0.015	0.02	1,000
2024-03-04	C	LION	0.02	0.02	0.02	0.02	0.005	9,006	4	0.015	0.02				8,000			1,000
2024-03-01	C	LION	0.015	0.015	0.015	0.015		109,200	8	0.015	0.02	108,000						48			652
2024-02-29	C	LION	0.015	0.015	0.015	0.015		18,000	3	0.015	0.02	18,000
2024-02-28	C	LION	0.015	0.015	0.015	0.015		49,222	8	0.015	0.02	45,000						4,222
2024-02-27	C	LION	0.02	0.02	0.015	0.02	0.005	570,665	22	0.015	0.02	458,630	60,000					51,000
2024-02-26	C	LION	0.02	0.02	0.02	0.02	0.005	1,500	2	0.015	0.02							1,000
2024-02-23	C	LION				0.015				0.015	0.02
2024-02-22	C	LION	0.02	0.02	0.02	0.02	0.005	45,958	7	0.015	0.02				2,000			42,000			558
2024-02-21	C	LION	0.015	0.015	0.015	0.015	-0.005	64,320	6	0.015	0.02	60,170	4,000								150
2024-02-20	C	LION	0.02	0.02	0.015	0.015	-0.005	36,184	5	0.015	0.02	10,200	25,000								970
2024-02-16	C	LION	0.02	0.02	0.02	0.02		5,900	4	0.015	0.02	5,000									800
2024-02-15	C	LION	0.02	0.02	0.02	0.02		861,065	28	0.015	0.02	734,765	120,000					5,000			500
2024-02-14	C	LION						574	2	0.02	0.025
2024-02-13	C	LION	0.02	0.02	0.02	0.02	-0.005	8,020	3	0.02	0.025	7,734
2024-02-12	C	LION	0.025	0.025	0.025	0.025	0.005	1,278	5	0.02	0.025	1,000									5
2024-02-09	C	LION	0.02	0.02	0.02	0.02		46,188	5	0.02	0.025	800	24,000					1,000						20,000
2024-02-08	C	LION	0.02	0.02	0.02	0.02		1,934	5	0.02	0.025							1,000
2024-02-07	C	LION						531	4	0.02	0.025
2024-02-06	C	LION	0.02	0.02	0.02	0.02	-0.005	90,016	2	0.02	0.025	90,000
2024-02-05	C	LION	0.025	0.025	0.02	0.02	-0.005	4,600	4	0.02	0.025							4,000			500