C-LIO

V:LIO - Lion One Metals Limited - http://www.liononemetals.com

12:25:05 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
LIO - V	10.0	0.56	·	0.59	1.0	0.58	+0.02	3.6	1,067.0	583	440	0.57 0.58 0.56	1.04 0.375	15:59:59	May 15	15 min RT 2¢
TSX-V - V	10.0	0.56	·	0.59	1.0	0.58	+0.02	3.6	335.2	184	123	0.57 0.58 0.56	1.04 0.375	15:59:38		15 min
NEO ATS - U						0.57	+0.01	1.8	275.0	148	143	0.57 0.58 0.56		15:53:47		15 min
Alpha - A						0.58	+0.02	3.6	132.4	75	26	0.57 0.58 0.56		15:59:59		15 min
Omega - O						0.57	+0.01	1.8	211.0	117	80	0.57 0.58 0.56		15:13:24		15 min
Pure - P						0.58	+0.02	3.6	1.0	0	2	0.58 0.58 0.58		15:59:38		15 min
Chi-X - X						0.57	+0.01	1.8	26.5	13	31	0.57 0.57 0.57		15:26:41		15 min
CX2 - H						0.58	+0.02	3.6	26.5	15	11	0.57 0.58 0.57		15:12:38		15 min
CXD - D						0.57	+0.01	1.8	2.1	1	6	0.57 0.57 0.57		10:05:35		15 min
TriAct - M						0.56			53.2	30	15					15 min
CS2 - S						0.58	+0.02	3.6	4.0	2	3	0.57 0.58 0.57		14:00:38		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 440

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	A	0.58	0.02	3,000	79 CIBC	79 CIBC	K
15:59:38	A	0.58	0.02	500	89 Raymond James	79 CIBC	K
15:59:38	V	0.58	0.02	2,500	89 Raymond James	9 BMO Nesbitt	K
15:59:38	V	0.58	0.02	1,000	89 Raymond James	79 CIBC	K
15:59:38	P	0.58	0.02	500	89 Raymond James	1 Anonymous	K
15:59:38	V	0.58	0.02	3,000	89 Raymond James	14 Virtu ITG	K
15:59:38	V	0.58	0.02	2,000	89 Raymond James	79 CIBC	K
15:59:38	V	0.57	0.01	500	89 Raymond James	28 CI	K
15:56:50	V	0.56		500	53 Morgan Stanley	53 Morgan Stanley	K
15:55:43	M	0.58	0.02	160	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-15 00:43	C:LIO	0.50	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-15 00:43	C:LIO	0.50	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-08 13:36	C:LIO	0.495	News Release200	Lion One Metals drills 8.1 m of 64.46 g/t Au at Tuvatu
2024-04-25 13:23	C:LIO	0.475	News Release200	Lion One Metals drills 0.3 m of 448.98 g/t Au at Tuvatu
2024-03-04 15:42	C:LIO	0.53	News Release200	Lion One drills 163.2 m of 0.17% Cu at Tuvatu project
2024-03-04 13:53	C:LIO	0.445	News Release200	Lion One Metals talks mining work at Tuvatu
2024-02-23 20:37	C:LIO	0.47	Prospectus Approved3	Lion One Metals prospectus offering
2024-02-15 00:39	C:LIO	0.52	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-15 00:34	C:LIO	0.52	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-14 13:52	C:LIO	0.50	News Release200	Lion One Metals closes upsized $12.07-million offering
2024-02-09 02:50	C:LIO	0.60	News Release200	Lion One increases public offering to $10.5-million
2024-02-07 18:13	C:LIO	0.73	News Release200	Lion One Metals arranges $10-million offering
2024-01-26 20:19	C:LIO	0.76	Miscellaneous270	Lion One 15,333,087 warrants amended
2024-01-18 15:29	C:LIO	0.79	News Release200	Lion One Metals reviews 2023 work at Tuvatu
2024-01-03 11:38	C:LIO	0.82	News Release200	Lion One names Nichol geology VP, Towle mill manager
2024-01-02 19:31	C:LIO	0.84	News Release200	Lion One to draw down $8M (U.S.) tranche 2 from Nebari
2023-12-15 16:51	C:LIO	0.82	News Release200	Lion One shareholders approve all matters at AGSM
2023-12-13 12:23	C:LIO	0.78	News Release200	Lion One drills 0.6 m of 1,986.23 g/t Au at Tuvatu
2023-11-14 20:36	C:LIO	0.85	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-14 20:33	C:LIO	0.85	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements