Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
09:47:15 EDT Wed 08 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
V:LIO
- Lion One Metals Limited -
http://www.liononemetals.com
09:47:15 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
LIO
- V
17.0
0.485
·
0.485
10.0
0.495
1.04 0.375
May 07
08:01
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: ATS trade data is NOT included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 0 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
09:31:59
H
0.495
2,000
33 Canaccord
1 Anonymous
K
09:30:54
O
0.495
500
1 Anonymous
1 Anonymous
K
09:30:54
O
0.495
1,000
1 Anonymous
13 Instinet
K
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-05-08 08:01
C:LIO
0.495
News Release
200
Lion One Drills 4.8 m of 30.48 g/t Gold in Near-Mine Expansion at Tuvatu
2024-04-25 13:23
C:LIO
0.475
News Release
200
Lion One Metals drills 0.3 m of 448.98 g/t Au at Tuvatu
2024-03-04 15:42
C:LIO
0.53
News Release
200
Lion One drills 163.2 m of 0.17% Cu at Tuvatu project
2024-03-04 13:53
C:LIO
0.445
News Release
200
Lion One Metals talks mining work at Tuvatu
2024-02-23 20:37
C:LIO
0.47
Prospectus Approved
3
Lion One Metals prospectus offering
2024-02-15 00:39
C:LIO
0.52
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-02-15 00:34
C:LIO
0.52
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-02-14 13:52
C:LIO
0.50
News Release
200
Lion One Metals closes upsized $12.07-million offering
2024-02-09 02:50
C:LIO
0.60
News Release
200
Lion One increases public offering to $10.5-million
2024-02-07 18:13
C:LIO
0.73
News Release
200
Lion One Metals arranges $10-million offering
2024-01-26 20:19
C:LIO
0.76
Miscellaneous
270
Lion One 15,333,087 warrants amended
2024-01-18 15:29
C:LIO
0.79
News Release
200
Lion One Metals reviews 2023 work at Tuvatu
2024-01-03 11:38
C:LIO
0.82
News Release
200
Lion One names Nichol geology VP, Towle mill manager
2024-01-02 19:31
C:LIO
0.84
News Release
200
Lion One to draw down $8M (U.S.) tranche 2 from Nebari
2023-12-15 16:51
C:LIO
0.82
News Release
200
Lion One shareholders approve all matters at AGSM
2023-12-13 12:23
C:LIO
0.78
News Release
200
Lion One drills 0.6 m of 1,986.23 g/t Au at Tuvatu
2023-11-14 20:36
C:LIO
0.85
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2023-11-14 20:33
C:LIO
0.85
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-11-02 11:48
C:LIO
0.84
News Release
200
Lion One drills 2.4 m of 90.76 g/t Au at Tuvatu
2023-10-19 09:26
C:LIO
0.87
News Release
200
Lion One Metals drills 1.2 m of 84.96 g/t Au at Tuvatu