C-LIO

V:LIO - Lion One Metals Limited - http://www.liononemetals.com

04:05:26 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
LIO - V	6.0	0.475	·	0.50	15.0	0.485			185.4	87	82	0.49 0.495 0.485	1.04 0.375	15:53:16	Apr 25	15 min RT 2¢
TSX-V - V	6.0	0.475	·	0.50	15.0	0.485			70.6	34	13	0.49 0.49 0.485	1.04 0.375	15:53:16		15 min
NEO ATS - U						0.485			33.5	15	33	0.495 0.495 0.485		15:53:16		15 min
Alpha - A						0.49	+0.005	1.0	26.4	13	6	0.495 0.495 0.49		15:46:36		15 min
Omega - O						0.485			25.0	11	19	0.495 0.495 0.485		15:53:16		15 min
Chi-X - X						0.49	+0.005	1.0	10.5	5	4	0.49 0.49 0.49		11:23:49		15 min
CX2 - H						0.485			0.5	0	1	0.485 0.485 0.485		15:53:16		15 min
CXD - D						0.49	+0.005	1.0	18.0	9	1	0.49 0.49 0.49		12:05:39		15 min
TriAct - M						0.485			1.0	0	5					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 82

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:53:16	H	0.485		500	1 Anonymous	57 Interactive	K
15:53:16	O	0.485		1,500	2 RBC	1 Anonymous	K
15:53:16	V	0.485		14,500	1 Anonymous	1 Anonymous	K
15:53:16	U	0.485		500	2 RBC	1 Anonymous	K
15:53:16	U	0.485		500	2 RBC	1 Anonymous	K
15:53:00	V	0.49	0.005	2,000	80 National Bank	1 Anonymous	K
15:46:36	A	0.49	0.005	1,000	53 Morgan Stanley	79 CIBC	K
15:46:36	U	0.49	0.005	1,000	53 Morgan Stanley	1 Anonymous	K
15:38:08	U	0.49	0.005	3,000	124 Questrade	1 Anonymous	K
15:36:08	U	0.485		1,000	2 RBC	88 Credential	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-25 13:23	C:LIO	0.475	News Release200	Lion One Metals drills 0.3 m of 448.98 g/t Au at Tuvatu
2024-03-04 15:42	C:LIO	0.53	News Release200	Lion One drills 163.2 m of 0.17% Cu at Tuvatu project
2024-03-04 13:53	C:LIO	0.445	News Release200	Lion One Metals talks mining work at Tuvatu
2024-02-23 20:37	C:LIO	0.47	Prospectus Approved3	Lion One Metals prospectus offering
2024-02-15 00:39	C:LIO	0.52	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-15 00:34	C:LIO	0.52	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-14 13:52	C:LIO	0.50	News Release200	Lion One Metals closes upsized $12.07-million offering
2024-02-09 02:50	C:LIO	0.60	News Release200	Lion One increases public offering to $10.5-million
2024-02-07 18:13	C:LIO	0.73	News Release200	Lion One Metals arranges $10-million offering
2024-01-26 20:19	C:LIO	0.76	Miscellaneous270	Lion One 15,333,087 warrants amended
2024-01-18 15:29	C:LIO	0.79	News Release200	Lion One Metals reviews 2023 work at Tuvatu
2024-01-03 11:38	C:LIO	0.82	News Release200	Lion One names Nichol geology VP, Towle mill manager
2024-01-02 19:31	C:LIO	0.84	News Release200	Lion One to draw down $8M (U.S.) tranche 2 from Nebari
2023-12-15 16:51	C:LIO	0.82	News Release200	Lion One shareholders approve all matters at AGSM
2023-12-13 12:23	C:LIO	0.78	News Release200	Lion One drills 0.6 m of 1,986.23 g/t Au at Tuvatu
2023-11-14 20:36	C:LIO	0.85	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-14 20:33	C:LIO	0.85	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-02 11:48	C:LIO	0.84	News Release200	Lion One drills 2.4 m of 90.76 g/t Au at Tuvatu
2023-10-19 09:26	C:LIO	0.87	News Release200	Lion One Metals drills 1.2 m of 84.96 g/t Au at Tuvatu
2023-10-10 11:25	C:LIO	0.93	News Release200	Lion One Metals pours first Au at Tuvatu

Date ET

Symbol

Price

Type

Headline

2024-04-25 13:23

C:LIO

0.475

News Release

Lion One Metals drills 0.3 m of 448.98 g/t Au at Tuvatu

2024-03-04 15:42

C:LIO