C-LIFT

V:LIFT - Li-FT Power Ltd. - http://li-ft.com

12:25:16 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
LIFT - V	0.1	3.22	·	3.25	0.7	3.27	+0.10	3.2	5.3	16	24	3.17 3.35 3.17	10.37 2.60	10:35:50	May 07	15 min RT 2¢
TSX-V - V	0.1	3.22	·	3.25	0.7	3.27	+0.10	3.2	2.5	8	11	3.17 3.29 3.17	10.37 2.60	10:35:50		15 min
Omega - O						3.29	+0.12	3.8	1.1	4	3	3.35 3.35 3.22		10:04:34		15 min
CX2 - H						3.29	+0.12	3.8	0.3	1	3	3.22 3.29 3.22		10:04:34		15 min
TriAct - M						3.17			1.4	4	7			Apr 28-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 24

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:00:35	M	3.23	0.06	72	80 National Bank	80 National Bank	E
11:36:53	M	3.25	0.08	8	80 National Bank	80 National Bank	E
11:24:50	M	3.25	0.08	4	7 TD Sec	7 TD Sec	E
10:35:50	V	3.27	0.10	100	1 Anonymous	7 TD Sec	K
10:08:46	V	3.29	0.12	99	57 Interactive	36 Latimer
10:04:34	V	3.29	0.12	300	124 Questrade	1 Anonymous	K
10:04:34	H	3.29	0.12	100	124 Questrade	1 Anonymous	K
10:04:34	O	3.29	0.12	100	124 Questrade	1 Anonymous	K
10:04:34	H	3.29	0.12	100	124 Questrade	1 Anonymous	K
10:04:34	V	3.29	0.12	900	124 Questrade	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-07 09:31	C:LIFT	3.25	News Release200	Li-FT Power grab samples up to 1% Li2O at Cali
2024-05-02 10:13	C:LIFT	3.32	News Release200	Li-FT identifies spodumene-in-till anomaly at Pontax
2024-04-30 10:03	C:LIFT	3.35	News Release200	Li-FT Power drills 35 m of 1.34% Li2O at Yellowknife
2024-04-26 11:04	C:LIFT	3.26	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-26 11:04	C:LIFT	3.26	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-16 09:33	C:LIFT	3.05	News Release200	Li-FT Power drills 24 m of 1.33% Li2O at Yellowknife
2024-04-08 18:11	C:LIFT	3.46	Prospectus Approved3	Li-FT Power prospectus offering
2024-04-05 17:47	C:LIFT	3.60	Private Placement250	Li-FT Power 689,660-share private placement
2024-03-28 02:59	C:LIFT	3.58	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-28 02:52	C:LIFT	3.58	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-27 13:19	C:LIFT	3.58	News Release200	Li-FT Power closes $10.13-million in financings
2024-03-27 03:13	C:LIFT	3.58	SEDAR MD & A815	SEDAR MD & A
2024-03-19 09:22	C:LIFT	3.76	News Release200	Li-FT Power drills 14 m of 1.55% Li2O at Yellowknife
2024-03-18 10:53	C:LIFT	3.80	News Release200	Li-FT Power arranges $7.13-million public offering
2024-03-13 11:04	C:LIFT	4.40	News Release200	Li-FT Power drills 16 m of 1.26% Li2O at Yellowknife
2024-03-06 11:06	C:LIFT	4.37	News Release200	Li-FT Power drills 19 m of 1.31% Li2O at Yellowknife
2024-02-27 09:19	C:LIFT	4.12	News Release200	Li-FT Power drills 22 m of 1.05% Li2O at Yellowknife
2024-02-13 09:45	C:LIFT	4.70	News Release200	Li-FT Power drills 11 m of 1.52% Li2O at Yellowknife
2024-02-06 09:29	C:LIFT	4.85	News Release200	Li-FT Power drills 13 m of 1.11% Li2O at Yellowknife
2024-01-30 09:25	C:LIFT	5.56	News Release200	Li-FT Power drills 23 m of 1.25% Li2O at Yellowknife

Date ET

Symbol

Price

Type

Headline

2024-05-07 09:31

C:LIFT

3.25

News Release

Li-FT Power grab samples up to 1% Li2O at Cali

2024-05-02 10:13

C:LIFT