Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
22:24:52 EDT Fri 19 Apr 2024
Enter Symbol
or Name
USA
CA



V:LIFT - Li-FT Power Ltd. - http://li-ft.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
LIFT - V  0.13.05·3.160.23.1474.52282483.14  3.42  3.0510.37  2.6015:59:57Apr 1615 min RT 2¢
TSX-V - V0.13.05·3.160.23.1429.791823.14  3.26  3.0510.37  2.6015:59:5715 min
NEO ATS - U 3.15+0.010.35.617293.18  3.21  3.1114:46:1015 min
Alpha - A 3.145.015103.15  3.16  3.0615:59:4515 min
Omega - O 3.1412.238283.18  3.42  3.0915:43:2815 min
Chi-X - X 3.140.4133.20  3.20  3.1415:59:4515 min
CX2 - H 3.08-0.06-1.910.833503.18  3.26  3.0815:59:5315 min
CXD - D 3.140.6263.205  3.205  3.1014:46:1015 min
TriAct - M 3.1410.23140    Apr 28-2015 min

Recent Trades - Last 10 of 248
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:57V3.14 1001 Anonymous2 RBCK
15:59:53H3.08-0.061001 Anonymous1 AnonymousK
15:59:45A3.14 5001 Anonymous79 CIBCK
15:59:45H3.14 1001 Anonymous1 AnonymousK
15:59:45X3.14 1001 Anonymous1 AnonymousK
15:59:45V3.14 1001 Anonymous1 AnonymousK
15:45:09H3.08-0.061001 Anonymous1 AnonymousK
15:43:50M3.11-0.035001 Anonymous2 RBC
15:43:45M3.11-0.031001 Anonymous2 RBC
15:43:39M3.11-0.037001 Anonymous2 RBC

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-16 09:33C:LIFT3.05News ReleaseLi-FT Power drills 24 m of 1.33% Li2O at Yellowknife
2024-04-08 18:11C:LIFT3.46Prospectus ApprovedLi-FT Power prospectus offering
2024-04-05 17:47C:LIFT3.60Private PlacementLi-FT Power 689,660-share private placement
2024-03-28 02:59C:LIFT3.58SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-03-28 02:52C:LIFT3.58SEDAR Annual Information FormSEDAR Annual Information Form
2024-03-27 13:19C:LIFT3.58News ReleaseLi-FT Power closes $10.13-million in financings
2024-03-27 03:13C:LIFT3.58SEDAR MD & ASEDAR MD & A
2024-03-19 09:22C:LIFT3.76News ReleaseLi-FT Power drills 14 m of 1.55% Li2O at Yellowknife
2024-03-18 10:53C:LIFT3.80News ReleaseLi-FT Power arranges $7.13-million public offering
2024-03-13 11:04C:LIFT4.40News ReleaseLi-FT Power drills 16 m of 1.26% Li2O at Yellowknife
2024-03-06 11:06C:LIFT4.37News ReleaseLi-FT Power drills 19 m of 1.31% Li2O at Yellowknife
2024-02-27 09:19C:LIFT4.12News ReleaseLi-FT Power drills 22 m of 1.05% Li2O at Yellowknife
2024-02-13 09:45C:LIFT4.70News ReleaseLi-FT Power drills 11 m of 1.52% Li2O at Yellowknife
2024-02-06 09:29C:LIFT4.85News ReleaseLi-FT Power drills 13 m of 1.11% Li2O at Yellowknife
2024-01-30 09:25C:LIFT5.56News ReleaseLi-FT Power drills 23 m of 1.25% Li2O at Yellowknife
2024-01-29 09:41C:LIFT5.56News ReleaseLi-FT Power begins winter drilling at Yellowknife
2024-01-23 09:32C:LIFT6.155News ReleaseLi-FT drills 23 m of 1.40% Li2O at Yellowknife
2024-01-16 09:41C:LIFT6.25News ReleaseLi-FT Power drills 27 m of 1.26% Li2O at Yellowknife
2024-01-09 09:12C:LIFT6.07News ReleaseLi-FT Power drills 23 m of 1.5% Li2O at Yellowknife
2024-01-08 11:06C:LIFTNews ReleaseLi-FT Power appoints three directors