Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
03:48:34 EDT Sun 28 Apr 2024
Enter Symbol
or Name
USA
CA



V:LIFT - Li-FT Power Ltd. - http://li-ft.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
LIFT - V  5.03.01·3.452.43.23-0.03-0.941.9131823.25  3.25  3.0710.37  2.6015:59:5111:0415 min RT 2¢
TSX-V - V5.03.01·3.452.43.23-0.03-0.926.282343.25  3.25  3.0810.37  2.6015:59:5115 min
NEO ATS - U 3.08-0.18-5.50.4133.12  3.12  3.0815:39:5915 min
Alpha - A 3.07-0.19-5.80.5233.16  3.17  3.0715:04:5715 min
Omega - O 3.17-0.09-2.85.11693.19  3.25  3.1215:59:5115 min
Pure - P 3.260.021    Apr 1715 min
Chi-X - X 3.23-0.03-0.95.61893.19  3.23  3.1915:59:5115 min
CX2 - H 3.17-0.09-2.81.4453.19  3.19  3.1715:59:5115 min
CXD - D 3.13-0.13-4.00.4133.19  3.19  3.1315:04:5615 min
TriAct - M 3.262.3715    Apr 28-2015 min

Recent Trades - Last 10 of 82
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:51V3.23-0.031002 RBC79 CIBCK
15:59:51V3.23-0.031002 RBC79 CIBCK
15:59:51X3.23-0.031002 RBC79 CIBCK
15:59:51X3.23-0.031002 RBC79 CIBCK
15:59:51V3.23-0.031002 RBC79 CIBCK
15:59:51V3.16-0.101002 RBC79 CIBCK
15:59:51V3.17-0.091002 RBC2 RBCK
15:59:51V3.23-0.031002 RBC79 CIBCK
15:59:51V3.17-0.091002 RBC1 AnonymousK
15:59:51O3.17-0.092002 RBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-26 11:04C:LIFT3.26SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-04-26 11:04C:LIFT3.26SEDAR Interim MD & ASEDAR Interim MD & A
2024-04-16 09:33C:LIFT3.05News ReleaseLi-FT Power drills 24 m of 1.33% Li2O at Yellowknife
2024-04-08 18:11C:LIFT3.46Prospectus ApprovedLi-FT Power prospectus offering
2024-04-05 17:47C:LIFT3.60Private PlacementLi-FT Power 689,660-share private placement
2024-03-28 02:59C:LIFT3.58SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-03-28 02:52C:LIFT3.58SEDAR Annual Information FormSEDAR Annual Information Form
2024-03-27 13:19C:LIFT3.58News ReleaseLi-FT Power closes $10.13-million in financings
2024-03-27 03:13C:LIFT3.58SEDAR MD & ASEDAR MD & A
2024-03-19 09:22C:LIFT3.76News ReleaseLi-FT Power drills 14 m of 1.55% Li2O at Yellowknife
2024-03-18 10:53C:LIFT3.80News ReleaseLi-FT Power arranges $7.13-million public offering
2024-03-13 11:04C:LIFT4.40News ReleaseLi-FT Power drills 16 m of 1.26% Li2O at Yellowknife
2024-03-06 11:06C:LIFT4.37News ReleaseLi-FT Power drills 19 m of 1.31% Li2O at Yellowknife
2024-02-27 09:19C:LIFT4.12News ReleaseLi-FT Power drills 22 m of 1.05% Li2O at Yellowknife
2024-02-13 09:45C:LIFT4.70News ReleaseLi-FT Power drills 11 m of 1.52% Li2O at Yellowknife
2024-02-06 09:29C:LIFT4.85News ReleaseLi-FT Power drills 13 m of 1.11% Li2O at Yellowknife
2024-01-30 09:25C:LIFT5.56News ReleaseLi-FT Power drills 23 m of 1.25% Li2O at Yellowknife
2024-01-29 09:41C:LIFT5.56News ReleaseLi-FT Power begins winter drilling at Yellowknife
2024-01-23 09:32C:LIFT6.155News ReleaseLi-FT drills 23 m of 1.40% Li2O at Yellowknife
2024-01-16 09:41C:LIFT6.25News ReleaseLi-FT Power drills 27 m of 1.26% Li2O at Yellowknife