C-LIF

T:LIF - LABRADOR IRON ORE ROYALTY CORPORATION - http://www.labradorironore.com/

07:28:28 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
LIF - T	0.1	30.39	·	30.50	0.3	30.50	+0.03	0.1	239.7	7,250	1,642	30.51 30.94 30.31	34.18 27.04	16:00:00	Apr 18	15 min RT 2¢
TSX - T	0.1	30.39	·	30.50	0.3	30.50	+0.03	0.1	130.7	3,965	681	30.51 30.94 30.32	34.18 27.04	16:00:00		15 min
NEO ATS - U						30.50	+0.03	0.1	20.1	606	169	30.72 30.94 30.35		15:57:43		15 min
Alpha - A						30.50	+0.03	0.1	22.2	676	70	30.63 30.90 30.31		15:59:59		15 min
Omega - O						30.48	+0.01	0.0	6.3	189	61	30.50 30.89 30.32		15:59:29		15 min
Pure - P						30.50	+0.03	0.1	1.2	37	18	30.63 30.86 30.50		15:57:43		15 min
Chi-X - X						30.50	+0.03	0.1	19.9	606	93	30.61 30.94 30.33		15:57:43		15 min
CX2 - H						30.50	+0.03	0.1	3.4	103	33	30.79 30.90 30.38		15:59:30		15 min
CXD - D						30.42	-0.05	-0.2	14.0	421	96	30.84 30.87 30.35		15:50:00		15 min
TriAct - M						30.47			21.7	643	420					15 min
Lynx - Y						30.78	+0.31	1.0	0.1	3	1	30.78 30.78 30.78		10:15:35		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1642

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	30.50	0.03	78	65 Goldman	7 TD Sec	Q
16:00:00	T	30.50	0.03	64	79 CIBC	7 TD Sec	Q
16:00:00	T	30.50	0.03	65	2 RBC	7 TD Sec	Q
16:00:00	T	30.50	0.03	33	1 Anonymous	7 TD Sec	Q
16:00:00	T	30.50	0.03	54	7 TD Sec	79 CIBC	Q
16:00:00	T	30.50	0.03	73	7 TD Sec	1 Anonymous	Q
16:00:00	T	30.50	0.03	72	7 TD Sec	2 RBC	Q
16:00:00	T	30.50	0.03	38	7 TD Sec	79 CIBC	Q
16:00:00	T	30.50	0.03	3	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	30.50	0.03	25	65 Goldman	7 TD Sec	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-18 00:20	C:LIF	30.27	SEDAR Annual Report803	SEDAR Annual Report
2024-04-17 13:44	C:LIF	29.59	News Release200	Labrador Iron produces 4.45 M tonnes iron ore in Q1
2024-03-12 20:18	C:LIF	30.22	SEDAR MD & A815	SEDAR MD & A
2024-03-12 20:18	C:LIF	30.22	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-12 20:12	C:LIF	30.22	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-12 20:10	C:LIF	30.22	Shareholders Letter212	Labrador Iron earns $186.3-million in 2023
2024-03-12 17:44	C:LIF	30.22	News Release200	Labrador Iron to pay 45-cent dividend April 26
2024-01-16 14:57	C:LIF	33.03	News Release200	Labrador Iron's IOC produces 4.6 Mt Fe ore in Q4
2023-12-14 18:26	C:LIF	32.51	News Release200	Labrador Iron to pay 45-cent dividend Jan. 26
2023-11-02 18:22	C:LIF	31.08	News Release200	Labrador Iron earns $49.4-million in Q3
2023-11-02 18:14	C:LIF	31.08	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-02 18:01	C:LIF	31.08	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-10-17 11:02	C:LIF	30.50	News Release200	Labrador Iron's IOC produces 4.06 Mt Fe ore in Q3
2023-09-14 17:57	C:LIF	32.87	News Release200	Labrador Iron Ore to pay quarterly dividend Oct. 26
2023-09-01 17:01	C:LIF	31.89	News Release200	Labrador Iron Ore to receive $30.6M dividend from IOC
2023-08-02 20:14	C:LIF	30.64	News Release200	Labrador Iron earns $41.9-million in Q2
2023-08-02 10:06	C:LIF	30.64	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-07-19 11:12	C:LIF	30.69	News Release200	Labrador Iron's IOC produces 3.51 Mt Fe ore in Q2
2023-07-07 08:01	C:LIF	30.41	In the News525	Globe says Labrador Iron Q2 seen weighing on shares
2023-06-14 17:59	C:LIF	32.20	News Release200	Labrador Iron Ore to pay 65-cent dividend July 26