Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:29:25 EDT Mon 29 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
T:LIF
- LABRADOR IRON ORE ROYALTY CORPORATION -
http://www.labradorironore.com/
04:29:25 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
LIF
- T
↑ATS
0.1
30.39
·
30.50
0.3
30.50
+0.03
0.1
239.7
7,250
1,642
30.51
30.94
30.31
34.18 27.04
Apr 26
Apr 18
15 min
RT 2¢
TSX - T
0.1
30.39
·
30.50
0.3
30.50
+0.03
0.1
130.7
3,965
681
30.51
30.94
30.32
34.18 27.04
Apr 26
15 min
NEO ATS - U
30.50
+0.03
0.1
20.1
606
169
30.72
30.94
30.35
Apr 26
15 min
Alpha - A
30.50
+0.03
0.1
22.2
676
70
30.63
30.90
30.31
Apr 26
15 min
Omega - O
30.48
+0.01
0.0
6.3
189
61
30.50
30.89
30.32
Apr 26
15 min
Pure - P
30.50
+0.03
0.1
1.2
37
18
30.63
30.86
30.50
Apr 26
15 min
Chi-X - X
30.50
+0.03
0.1
19.9
606
93
30.61
30.94
30.33
Apr 26
15 min
CX2 - H
30.50
+0.03
0.1
3.4
103
33
30.79
30.90
30.38
Apr 26
15 min
CXD - D
30.42
-0.05
-0.2
14.0
421
96
30.84
30.87
30.35
Apr 26
15 min
TriAct - M
30.47
21.7
643
420
15 min
Lynx - Y
30.78
+0.31
1.0
0.1
3
1
30.78
30.78
30.78
Apr 26
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Show ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Trades - Last 10 of 1642
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-04-18 00:20
C:LIF
30.27
SEDAR Annual Report
803
SEDAR Annual Report
2024-04-17 13:44
C:LIF
29.59
News Release
200
Labrador Iron produces 4.45 M tonnes iron ore in Q1
2024-03-12 20:18
C:LIF
30.22
SEDAR MD & A
815
SEDAR MD & A
2024-03-12 20:18
C:LIF
30.22
SEDAR Annual Information Form
802
SEDAR Annual Information Form
2024-03-12 20:12
C:LIF
30.22
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2024-03-12 20:10
C:LIF
30.22
Shareholders Letter
212
Labrador Iron earns $186.3-million in 2023
2024-03-12 17:44
C:LIF
30.22
News Release
200
Labrador Iron to pay 45-cent dividend April 26
2024-01-16 14:57
C:LIF
33.03
News Release
200
Labrador Iron's IOC produces 4.6 Mt Fe ore in Q4
2023-12-14 18:26
C:LIF
32.51
News Release
200
Labrador Iron to pay 45-cent dividend Jan. 26
2023-11-02 18:22
C:LIF
31.08
News Release
200
Labrador Iron earns $49.4-million in Q3
2023-11-02 18:14
C:LIF
31.08
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-11-02 18:01
C:LIF
31.08
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2023-10-17 11:02
C:LIF
30.50
News Release
200
Labrador Iron's IOC produces 4.06 Mt Fe ore in Q3
2023-09-14 17:57
C:LIF
32.87
News Release
200
Labrador Iron Ore to pay quarterly dividend Oct. 26
2023-09-01 17:01
C:LIF
31.89
News Release
200
Labrador Iron Ore to receive $30.6M dividend from IOC
2023-08-02 20:14
C:LIF
30.64
News Release
200
Labrador Iron earns $41.9-million in Q2
2023-08-02 10:06
C:LIF
30.64
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-07-19 11:12
C:LIF
30.69
News Release
200
Labrador Iron's IOC produces 3.51 Mt Fe ore in Q2
2023-07-07 08:01
C:LIF
30.41
In the News
525
Globe says Labrador Iron Q2 seen weighing on shares
2023-06-14 17:59
C:LIF
32.20
News Release
200
Labrador Iron Ore to pay 65-cent dividend July 26