Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
03:58:25 EDT Thu 02 May 2024
Enter Symbol
or Name
USA
CA



V:LI - American Lithium Corp. - http://www.americanlithiumcorp.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
LI - V  2.00.82·0.8535.00.85+0.022.4217.51742920.83  0.86  0.823.09  0.635May 01May 0115 min RT 2¢
TSX-V - V2.00.82·0.8535.00.85+0.022.499.782740.83  0.85  0.823.09  0.635May 0115 min
NEO ATS - U 0.85+0.022.458.547760.82  0.85  0.82May 0115 min
Alpha - A 0.85+0.022.415.01270.83  0.85  0.82May 0115 min
Pure - P 0.85+0.022.42.7290.85  0.85  0.85May 0115 min
Chi-X - X 0.84+0.011.219.015340.82  0.85  0.82May 0115 min
CX2 - H 0.84+0.011.214.512280.83  0.86  0.83May 0115 min
CXD - D 0.834.0230    Apr 2415 min
TriAct - M 0.833.0131    Sep 11-2015 min
Lynx - Y 0.86+0.033.60.5010.86  0.86  0.86May 0115 min
CS2 - S 0.830.6020.83  0.83  0.83May 0115 min

Recent Trades - Last 10 of 292
Time ETExPriceChangeVolumeBuyerSellerMarkers
        
        
        
        
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-05-01 19:03C:LI0.85Warrants ExpireAmerican Lithium warrants to expire May 13
2024-04-03 08:26C:LI0.96In the NewsGlobe says Singh maintains American Lithium at "buy"
2024-03-26 10:27C:LI0.93News ReleaseAmerican Lithium appoints Cauti as corporate adviser
2024-03-13 17:36C:LI1.035News ReleaseAmerican Lithium falls out of compliance with Nasdaq
2024-02-26 11:23C:LI0.93News ReleaseAmerican Lithium files Falchani NI 43-101 PEA
2024-01-16 11:54C:LI1.56News ReleaseAmerican Lithium's cash at $17.08M for Nov. 30
2024-01-15 14:31C:LI1.56SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-01-15 14:31C:LI1.56SEDAR Interim MD & ASEDAR Interim MD & A
2024-01-10 10:38C:LI1.56News ReleaseAmerican Li's Falchani after-tax NPV at $5.11B (U.S.)
2023-12-29 09:08C:LI1.50News ReleaseAmerican Li comments on land ruling petitions in Peru
2023-12-15 09:50C:LI1.54News ReleaseAmerican Lithium files Falchani NI 43-101 report
2023-12-08 09:37C:LI1.49News ReleaseAmerican Li drills 81.4 m of 1,135 ppm Li at Tonopah
2023-12-08 00:41C:LI1.49News ReleaseAmerican Lithium appoints Davidson as auditor
2023-11-28 09:52C:LI1.51News ReleaseAmerican Lithium submits EIA-sd for Falchani
2023-11-15 19:06C:LI1.64News ReleaseAmerican Lithium shareholders elect seven directors
2023-11-15 09:22C:LI1.61News ReleaseAmerican Lithium sees court uphold land ruling in Peru
2023-10-31 10:07C:LI1.68News ReleaseAmerican Li pegs Falchani M&I at 5.53 Mt LCE
2023-10-17 17:00C:LI1.67News ReleaseAmerican Lithium has Aug. 31 cash position of $21.86M
2023-10-16 19:39C:LI1.71SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-10-16 19:39C:LI1.71SEDAR Interim MD & ASEDAR Interim MD & A