| Recent Trades - Last 10 of 370 | More trades... |
| 16:00:00 | T | 0.60 | -0.02 | 6,500 | 1 Anonymous | 222 JP Morgan | KQ |
| 16:00:00 | T | 0.60 | -0.02 | 1,500 | 2 RBC | 2 RBC | KQ |
| 16:00:00 | T | 0.60 | -0.02 | 1,000 | 62 Haywood | 53 Morgan Stanley | KQ |
| 16:00:00 | T | 0.60 | -0.02 | 500 | 62 Haywood | 1 Anonymous | KQ |
| 16:00:00 | T | 0.60 | -0.02 | 8,000 | 62 Haywood | 1 Anonymous | KQ |
| 16:00:00 | T | 0.60 | -0.02 | 2,500 | 62 Haywood | 39 Merrill Lynch | KQ |
| 16:00:00 | T | 0.60 | -0.02 | 145 | 36 Latimer | 1 Anonymous | Q |
| 16:00:00 | T | 0.60 | -0.02 | 219 | 65 Goldman | 36 Latimer | Q |
| 16:00:00 | T | 0.60 | -0.02 | 104 | 1 Anonymous | 36 Latimer | Q |
| 16:00:00 | T | 0.60 | -0.02 | 500 | 1 Anonymous | 53 Morgan Stanley | KQ |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS