C-LAM

T:LAM - LARAMIDE RESOURCES LTD. J - http://www.laramide.com

01:24:59 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
LAM - T	1.0	0.70	·	0.74	9.0	0.72	+0.03	4.3	207.2	138	199	0.70 0.74 0.70	0.92 0.335	16:00:00	Mar 28	15 min RT 2¢
TSX - T	1.0	0.70	·	0.74	9.0	0.72	+0.03	4.3	112.5	77	76	0.70 0.74 0.70	0.92 0.335	16:00:00		15 min
NEO ATS - U						0.74	+0.05	7.2	10.0	6	18	0.71 0.74 0.71		15:55:08		15 min
Alpha - A						0.73	+0.04	5.8	14.5	9	20	0.70 0.74 0.70		12:29:09		15 min
Omega - O						0.74	+0.05	7.2	52.5	34	65	0.70 0.74 0.70		15:59:28		15 min
Chi-X - X						0.73	+0.04	5.8	2.0	1	4	0.70 0.73 0.70		15:53:31		15 min
CX2 - H						0.72	+0.03	4.3	11.5	8	7	0.70 0.72 0.70		15:53:31		15 min
CXD - D						0.69			0.6	0	3			May 01		15 min
TriAct - M						0.69			3.2	2	5			Sep 10-20		15 min
CS2 - S						0.69			0.4	0	1			May 01		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 199

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	0.72	0.03	9,500	1 Anonymous	39 Merrill Lynch	KQ
16:00:00	T	0.72	0.03	500	1 Anonymous	39 Merrill Lynch	KQ
16:00:00	T	0.72	0.03	500	1 Anonymous	2 RBC	KQ
16:00:00	T	0.72	0.03	500	90 Barclays	2 RBC	KQ
16:00:00	T	0.72	0.03	500	1 Anonymous	39 Merrill Lynch	KQ
16:00:00	T	0.72	0.03	461	1 Anonymous	5 Citadel	Q
15:59:59	T	0.74	0.05	1,000	79 CIBC	79 CIBC	K
15:59:30	T	0.73	0.04	4,500	79 CIBC	79 CIBC	K
15:59:28	O	0.74	0.05	500	1 Anonymous	1 Anonymous	K
15:59:00	T	0.73	0.04	500	1 Anonymous	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-03-28 17:16	C:LAM	0.64	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-28 17:03	C:LAM	0.64	SEDAR MD & A815	SEDAR MD & A
2024-03-28 16:56	C:LAM	0.64	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-20 12:36	C:LAM	0.74	News Release200	Laramide outlines 2024 Australian exploration plans
2024-02-20 11:54	C:LAM	0.84	News Release200	Laramide drills 7 m of 3,041 ppm U3O8 at Westmoreland
2024-02-08 11:41	C:LAM	0.92	News Release200	Laramide drills 3 m of 1,844 ppm U3O8 at Westmoreland
2024-01-30 11:32	C:LAM	0.85	News Release200	Laramide releases NI 43-101 report on Churchrock
2024-01-19 09:45	C:LAM	0.85	News Release200	Laramide resumes DEIS review process for La Jara
2024-01-11 11:02	C:LAM	0.79	News Release200	Laramide pegs Churchrock posttax NPV at $239M (U.S.)
2023-11-15 16:05	C:LAM	0.68	News Release200	Laramide Resources closes $12M (Australian) financing
2023-11-14 19:53	C:LAM	0.66	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-14 19:51	C:LAM	0.66	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-09 11:35	C:LAM	0.60	News Release200	Laramide placement raises $12-million (Aus.)
2023-10-31 18:34	C:LAM	0.62	News Release200	Laramide completes 4,108 m of drilling at Westmoreland
2023-09-29 09:22	C:LAM	0.68	News Release200	Laramide drills 18.41 m of 352 ppm U3O8 at Westmoreland
2023-09-27 14:40	C:LAM	0.69	News Release200	Laramide registrar, transfer agent changes address
2023-08-24 10:10	C:LAM	0.57	News Release200	Laramide unit wins DOE grant for groundwater R&D
2023-08-14 19:14	C:LAM	0.465	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-07-19 10:22	C:LAM	0.385	News Release200	Laramide begins exploration drilling at Westmoreland
2023-05-31 17:01	C:LAM	0.37	News Release200	Laramide shareholders approve all matters at AGSM