Recent Trades - Last 10 of 212 | More trades... |
16:00:00 | T | 0.62 | -0.02 | 2,000 | 222 JP Morgan | 2 RBC | KQ |
16:00:00 | T | 0.62 | -0.02 | 3,500 | 222 JP Morgan | 39 Merrill Lynch | KQ |
16:00:00 | T | 0.62 | -0.02 | 2,500 | 1 Anonymous | 39 Merrill Lynch | KQ |
16:00:00 | T | 0.62 | -0.02 | 2,000 | 1 Anonymous | 39 Merrill Lynch | KQ |
16:00:00 | T | 0.62 | -0.02 | 1,000 | 1 Anonymous | 1 Anonymous | KQ |
16:00:00 | T | 0.62 | -0.02 | 500 | 1 Anonymous | 79 CIBC | KQ |
16:00:00 | T | 0.62 | -0.02 | 500 | 9 BMO Nesbitt | 79 CIBC | KQ |
16:00:00 | T | 0.62 | -0.02 | 219 | 222 JP Morgan | 5 Citadel | Q |
16:00:00 | T | 0.62 | -0.02 | 216 | 1 Anonymous | 5 Citadel | Q |
16:00:00 | T | 0.62 | -0.02 | 500 | 222 JP Morgan | 2 RBC | KQ |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS