Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
12:18:45 EDT Fri 03 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
V:LA
- Los Andes Copper Ltd. -
https://losandescopper.com/
12:18:45 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
LA
- V
↑ATS
1.2
10.40
·
10.55
0.2
10.55
+0.13
1.2
1.7
18
7
10.55
10.73
10.55
19.10 9.53
09:45:01
Apr 29
15 min
RT 2¢
TSX-V - V
1.2
10.40
·
10.55
0.2
10.55
+0.13
1.2
0.6
6
2
10.55
10.55
10.55
19.10 9.53
09:45:01
15 min
Omega - O
10.73
+0.31
3.0
0.6
6
2
10.55
10.73
10.55
09:33:57
15 min
CX2 - H
10.55
+0.13
1.2
0.3
3
2
10.55
10.55
10.55
09:33:57
15 min
TriAct - M
10.42
0.2
2
1
Sep 11-20
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 7 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
09:45:01
V
10.55
0.13
400
79 CIBC
1 Anonymous
K
09:33:57
O
10.73
0.31
400
85 Scotia
1 Anonymous
K
09:33:57
O
10.55
0.13
200
85 Scotia
1 Anonymous
K
09:33:57
H
10.55
0.13
200
85 Scotia
1 Anonymous
K
09:33:57
V
10.55
0.13
200
85 Scotia
1 Anonymous
KL
09:33:57
H
10.55
0.13
80
85 Scotia
14 Virtu ITG
E
09:33:57
M
10.54
0.12
200
85 Scotia
79 CIBC
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-04-29 16:36
C:LA
10.85
News Release
200
Los Andes Copper director Gilman steps down from board
2024-03-01 18:40
C:LA
11.39
News Release
200
Los Andes to issue 12,012 shares for debenture interest
2024-02-29 17:53
C:LA
11.39
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-02-29 17:53
C:LA
11.39
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-01-18 11:13
C:LA
11.15
News Release
200
Los Andes Copper grants options to buy 40,000 shares
2023-12-07 18:30
C:LA
10.00
Shares for Debt
330
Los Andes Copper 12,365 shares for debt
2023-12-01 20:47
C:LA
10.20
News Release
200
Los Andes to issue 12,365 shares as interest payment
2023-10-19 12:55
C:LA
11.70
News Release
200
Los Andes talks 2023 London Metal Exchange Week
2023-09-05 00:36
C:LA
11.49
News Release
200
Los Andes to conduct licensing analysis for Vizcachitas
2023-08-28 08:32
C:LA
11.85
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-08-28 08:32
C:LA
11.85
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2023-08-03 15:26
C:LA
15.00
News Release
200
Los Andes closes $20M (U.S.) royalty deal with Ecora
2023-07-24 10:39
C:LA
17.90
News Release
200
Los Andes, Ecora sign $20M (U.S.) Vizcachitas NSR deal
2023-06-20 18:17
C:LA
16.64
Shares for Debt
330
Los Andes Copper 11,550 shares for debt
2023-06-16 09:06
C:LA
15.15
News Release
200
Los Andes receives OK to restart Vizcachitas drilling
2023-06-08 18:35
C:LA
13.60
SEDAR Early Warning Report
807
SEDAR Early Warning Report
2023-06-07 10:52
C:LA
13.10
News Release
200
Los Andes receives $6.7M from 1.34M exercised warrants
2023-06-01 19:33
C:LA
12.50
News Release
200
Los Andes to issue shares to settle interest payment
2023-05-26 09:11
C:LA
12.26
News Release
200
Los Andes Copper appoints Montt as CEO
2023-05-25 18:51
C:LA
12.26
SEDAR MD & A
815
SEDAR MD & A