Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
21:20:01 EDT Tue 07 May 2024
Enter Symbol
or Name
USA
CA



V:LA - Los Andes Copper Ltd. - https://losandescopper.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
LA - V  0.210.35·10.931.010.40-0.33-3.17.8812810.66  10.67  10.3919.10  9.5315:59:59Apr 2915 min RT 2¢
TSX-V - V0.210.35·10.931.010.40-0.33-3.15.5561410.66  10.66  10.3919.10  9.5315:59:5915 min
NEO ATS - U 10.61-0.12-1.10.910110.61  10.61  10.6109:36:5315 min
Omega - O 10.39-0.34-3.20.22210.40  10.40  10.3911:44:2615 min
Chi-X - X 10.67-0.06-0.60.22210.67  10.67  10.6709:34:3015 min
CX2 - H 10.39-0.34-3.20.77510.39  10.39  10.3911:44:2615 min
TriAct - M 10.730.444    Sep 11-2015 min

Recent Trades - Last 10 of 28
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59V10.40-0.3310079 CIBC1 AnonymousK
15:18:01V10.40-0.332001 Anonymous1 AnonymousK
15:04:45M10.40-0.33180 National Bank80 National BankE
11:44:26V10.40-0.331002 RBC1 AnonymousK
11:44:26V10.40-0.332,1002 RBC1 AnonymousK
11:44:26O10.39-0.341002 RBC1 AnonymousK
11:44:26H10.39-0.341002 RBC1 AnonymousK
11:44:26V10.39-0.344002 RBC79 CIBCK
11:15:49H10.39-0.3410079 CIBC7 TD SecK
11:15:49H10.39-0.3430079 CIBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-29 16:36C:LA10.85News ReleaseLos Andes Copper director Gilman steps down from board
2024-03-01 18:40C:LA11.39News ReleaseLos Andes to issue 12,012 shares for debenture interest
2024-02-29 17:53C:LA11.39SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-02-29 17:53C:LA11.39SEDAR Interim MD & ASEDAR Interim MD & A
2024-01-18 11:13C:LA11.15News ReleaseLos Andes Copper grants options to buy 40,000 shares
2023-12-07 18:30C:LA10.00Shares for DebtLos Andes Copper 12,365 shares for debt
2023-12-01 20:47C:LA10.20News ReleaseLos Andes to issue 12,365 shares as interest payment
2023-10-19 12:55C:LA11.70News ReleaseLos Andes talks 2023 London Metal Exchange Week
2023-09-05 00:36C:LA11.49News ReleaseLos Andes to conduct licensing analysis for Vizcachitas
2023-08-28 08:32C:LA11.85SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-08-28 08:32C:LA11.85SEDAR Interim MD & ASEDAR Interim MD & A
2023-08-03 15:26C:LA15.00News ReleaseLos Andes closes $20M (U.S.) royalty deal with Ecora
2023-07-24 10:39C:LA17.90News ReleaseLos Andes, Ecora sign $20M (U.S.) Vizcachitas NSR deal
2023-06-20 18:17C:LA16.64Shares for DebtLos Andes Copper 11,550 shares for debt
2023-06-16 09:06C:LA15.15News ReleaseLos Andes receives OK to restart Vizcachitas drilling
2023-06-08 18:35C:LA13.60SEDAR Early Warning ReportSEDAR Early Warning Report
2023-06-07 10:52C:LA13.10News ReleaseLos Andes receives $6.7M from 1.34M exercised warrants
2023-06-01 19:33C:LA12.50News ReleaseLos Andes to issue shares to settle interest payment
2023-05-26 09:11C:LA12.26News ReleaseLos Andes Copper appoints Montt as CEO
2023-05-25 18:51C:LA12.26SEDAR MD & ASEDAR MD & A