Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
22:44:09 EDT Fri 26 Apr 2024
Enter Symbol
or Name
USA
CA



V:KTN - Kootenay Silver Inc. - http://www.kootenaysilver.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
KTN - V  1.01.07·1.130.71.12+0.021.8204.22231831.12  1.14  1.111.40  0.6015:59:5919:4015 min RT 2¢
TSX-V - V1.01.07·1.130.71.12+0.021.8137.31511041.12  1.14  1.111.40  0.6015:59:5915 min
NEO ATS - U 1.13+0.032.75.96121.12  1.14  1.1215:33:1715 min
Alpha - A 1.13+0.032.719.722111.14  1.14  1.1215:50:5415 min
Omega - O 1.13+0.032.719.521131.12  1.14  1.1115:46:4315 min
Pure - P 1.100.13    Apr 2515 min
Chi-X - X 1.12+0.021.81.6291.13  1.14  1.1215:41:4315 min
CX2 - H 1.13+0.032.719.321141.14  1.14  1.1115:33:1715 min
CXD - D 1.100.103    Apr 2515 min
TriAct - M 1.100.614    15 min

Recent Trades - Last 10 of 183
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59V1.120.0210079 CIBC1 AnonymousK
15:59:56V1.120.023007 TD Sec1 AnonymousK
15:59:56V1.120.023,6002 RBC1 AnonymousK
15:59:56V1.120.021001 Anonymous1 AnonymousK
15:59:45D1.130.03437 TD Sec2 RBCE
15:59:45V1.130.034,1007 TD Sec1 AnonymousK
15:58:33V1.130.03201 Anonymous80 National Bank
15:57:23V1.130.039,9001 Anonymous1 AnonymousK
15:57:23V1.130.031001 Anonymous1 AnonymousK
15:57:19V1.130.031,0001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-26 19:40C:KTN1.12News ReleaseKootenay Silver spinout company closes offering
2024-04-25 13:23C:KTN1.10News ReleaseKootenay Silver closes $10.35-million offering
2024-04-24 20:25C:KTN1.10SEDAR MD & ASEDAR MD & A
2024-04-24 20:19C:KTN1.10SEDAR Annual Information FormSEDAR Annual Information Form
2024-04-24 20:19C:KTN1.10SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-04-08 13:53C:KTN1.28News ReleaseKootenay Silver increases public offering to $9-million
2024-04-08 10:54C:KTN1.15News ReleaseKootenay Silver arranges $5-million public offering
2024-04-03 11:07C:KTN1.27News ReleaseKootenay Silver begins drilling at Columba
2024-03-28 20:28C:KTN1.08News ReleaseKootenay obtains receipt for final prospectus
2024-03-14 11:30C:KTNNews ReleaseKootenay Silver begins 2024 drilling at Columba
2024-03-13 19:40C:KTN1.06Private PlacementKootenay Silver 4,960,782-share private placement
2024-03-13 10:44C:KTN0.97News ReleaseKootenay Silver spinout arranges $500,000 financing
2024-03-07 15:43C:KTN0.91News ReleaseKootenay files La Cigarra NI 43-101 technical report
2024-02-22 15:07C:KTNNews ReleaseKootenay Silver closes $3.72-million private placement
2024-02-16 19:01C:KTN0.74News ReleaseKootenay closes $3.48M first tranche of financing
2024-02-05 16:54C:KTN0.73News ReleaseKootenay Silver increases offering to $3.5-million
2024-02-01 18:22C:KTN0.83News ReleaseKootenay Silver arranges $2.5-million private placement
2024-01-30 08:23C:KTN0.65News ReleaseKootenay Silver does not say why stock is down, but ...
2024-01-25 10:35C:KTN0.81News ReleaseKootenay Silver's La Cigarra at 60.56 Moz AgEq M+I
2023-12-22 15:16C:KTN1.20SEDAR Preliminary Short Form ProspectusSEDAR Preliminary Short Form Prospectus