Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:56:07 EDT Mon 29 Apr 2024
Enter Symbol
or Name
USA
CA



V:KTN - Kootenay Silver Inc. - http://www.kootenaysilver.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
KTN - V  4.31.09·1.1222.01.11-0.01-0.9140.61492851.11  1.12  1.081.40  0.6015:59:59Apr 2615 min RT 2¢
TSX-V - V4.31.09·1.1222.01.10-0.02-1.8107.31152021.11  1.12  1.081.40  0.6015:59:3315 min
NEO ATS - U 1.09-0.03-2.71.1151.12  1.12  1.0915:22:3315 min
Alpha - A 1.11-0.01-0.99.51081.12  1.12  1.1115:59:5915 min
Omega - O 1.10-0.02-1.88.29101.11  1.11  1.0915:59:3115 min
Pure - P 1.10-0.02-1.81.0141.10  1.10  1.1015:59:3115 min
Chi-X - X 1.10-0.02-1.83.13181.11  1.12  1.0815:59:3115 min
CX2 - H 1.09-0.03-2.79.710271.09  1.12  1.0915:22:3315 min
CXD - D 1.120.305    Apr 2515 min
TriAct - M 1.120.36    15 min

Recent Trades - Last 10 of 285
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59A1.11-0.0120079 CIBC79 CIBCK
15:59:33V1.10-0.0210014 Virtu ITG2 RBCK
15:59:31V1.10-0.0220014 Virtu ITG2 RBCK
15:59:31X1.10-0.0250014 Virtu ITG39 Merrill LynchK
15:59:31P1.10-0.0270014 Virtu ITG39 Merrill LynchK
15:59:31V1.10-0.0240014 Virtu ITG39 Merrill LynchK
15:59:31O1.10-0.0210014 Virtu ITG1 AnonymousK
15:56:39M1.10-0.02412 RBC1 AnonymousE
15:55:26O1.10-0.0210014 Virtu ITG2 RBCK
15:55:26A1.11-0.015001 Anonymous79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-26 19:40C:KTN1.12News ReleaseKootenay Silver spinout company closes offering
2024-04-25 13:23C:KTN1.10News ReleaseKootenay Silver closes $10.35-million offering
2024-04-24 20:25C:KTN1.10SEDAR MD & ASEDAR MD & A
2024-04-24 20:19C:KTN1.10SEDAR Annual Information FormSEDAR Annual Information Form
2024-04-24 20:19C:KTN1.10SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-04-08 13:53C:KTN1.28News ReleaseKootenay Silver increases public offering to $9-million
2024-04-08 10:54C:KTN1.15News ReleaseKootenay Silver arranges $5-million public offering
2024-04-03 11:07C:KTN1.27News ReleaseKootenay Silver begins drilling at Columba
2024-03-28 20:28C:KTN1.08News ReleaseKootenay obtains receipt for final prospectus
2024-03-14 11:30C:KTNNews ReleaseKootenay Silver begins 2024 drilling at Columba
2024-03-13 19:40C:KTN1.06Private PlacementKootenay Silver 4,960,782-share private placement
2024-03-13 10:44C:KTN0.97News ReleaseKootenay Silver spinout arranges $500,000 financing
2024-03-07 15:43C:KTN0.91News ReleaseKootenay files La Cigarra NI 43-101 technical report
2024-02-22 15:07C:KTNNews ReleaseKootenay Silver closes $3.72-million private placement
2024-02-16 19:01C:KTN0.74News ReleaseKootenay closes $3.48M first tranche of financing
2024-02-05 16:54C:KTN0.73News ReleaseKootenay Silver increases offering to $3.5-million
2024-02-01 18:22C:KTN0.83News ReleaseKootenay Silver arranges $2.5-million private placement
2024-01-30 08:23C:KTN0.65News ReleaseKootenay Silver does not say why stock is down, but ...
2024-01-25 10:35C:KTN0.81News ReleaseKootenay Silver's La Cigarra at 60.56 Moz AgEq M+I
2023-12-22 15:16C:KTN1.20SEDAR Preliminary Short Form ProspectusSEDAR Preliminary Short Form Prospectus