C-KNR

E:KNR - KONTROL TECHNOLOGIES CORP. - http://kontrolenergy.com

11:47:50 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
KNR - E	1.0	0.28	·	0.30	15.0	0.28	+0.01	3.7	51.2	13	37	0.285 0.295 0.27	0.425 0.19	16:17:23	Apr 02	15 min RT 2¢
NEO exchange - E	1.0	0.28	·	0.30	15.0	0.28	+0.01	3.7	50.6	13	33	0.285 0.295 0.27	0.425 0.19	16:17:23		15 min
CXD - D						0.27			0.2		2			Oct 31		15 min
TriAct - M						0.27			0.4		2			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 37

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:17:23	E	0.28	0.01	0	301 NEO Buy	301 NEO Buy	Z
15:59:59	E	0.28	0.01	500	150 IACP	79 CIBC	K
15:57:36	E	0.295	0.025	1,500	13 Instinet	124 Questrade	K
15:57:36	E	0.295	0.025	2,000	13 Instinet	1 Anonymous	K
15:52:05	D	0.285	0.015	200	14 Virtu ITG	80 National Bank	E
15:02:42	M	0.29	0.02	40	80 National Bank	80 National Bank	E
15:02:23	E	0.29	0.02	3,500	7 TD Sec	13 Instinet	K
14:11:33	E	0.28	0.01	85	14 Virtu ITG	7 TD Sec	E
14:11:33	E	0.28	0.01	500	150 IACP	7 TD Sec	K
12:54:03	D	0.28	0.01	43	2 RBC	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-02 17:26	C:KNR	0.25	Normal Course Issuer Bid345	Kontrol Technologies share buyback
2024-04-01 16:31	C:KNR	0.235	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-04-01 16:31	C:KNR	0.235	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-01 16:30	C:KNR	0.235	News Release200	Kontrol to buy back up to 2.88 million shares
2024-04-01 16:18	C:KNR	0.235	SEDAR MD & A815	SEDAR MD & A
2024-04-01 11:23	C:KNR	0.235	News Release200	Kontrol Technologies earns $21.78-million in 2023
2024-03-28 13:00	C:KNR	0.215	News Release200	Kontrol amends credit agreement, exits forbearance
2024-02-16 09:44	C:KNR	0.23	News Release200	Kontrol receives new EtO analyzer orders
2024-01-25 10:17	C:KNR	0.265	News Release200	Kontrol completes cement tech pilot
2024-01-03 09:35	C:KNR	0.225	News Release200	Kontrol Technologies completes sale of Ortech
2023-12-11 10:48	C:KNR	0.21	News Release200	Kontrol selected for carbon sequestration monitoring
2023-11-14 16:37	C:KNR	0.225	News Release200	Kontrol to merge operations, sell Ortech business
2023-11-14 16:37	C:KNR	0.225	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-14 16:34	C:KNR	0.225	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-14 16:28	C:KNR	0.225	News Release200	Kontrol earns $665,558 from Q3 continuing ops
2023-11-07 10:28	C:KNR	0.23	News Release200	Kontrol to provide air, water monitoring to new client
2023-11-06 11:24	C:KNR	0.23	News Release200	Kontrol Technologies to release Q3 2023 results Nov. 14
2023-11-03 10:00	C:KNR	0.22	News Release200	Kontrol's CEM receives $1M in emission tech orders
2023-08-29 10:21	C:KNR	0.26	News Release200	Kontrol selected for emission monitoring in Ontario
2023-08-17 10:05	C:KNR	0.30	News Release200	Kontrol adds $500,000 in revenue from two new customers