16:20:18 EDT Thu 28 Mar 2024
Enter Symbol
or Name
USA
CA



E:KNR - KONTROL TECHNOLOGIES CORP. - http://kontrolenergy.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
KNR - E  5.00.245·0.2632.00.255+0.0418.6240.1531220.22  0.26  0.220.445  0.1915:59:3513:0015 min RT 2¢
NEO exchange - E5.00.245·0.2632.00.255+0.0418.6230.1511090.22  0.26  0.220.445  0.1915:59:3515 min
Chi-X - X 0.25+0.03516.34.0140.225  0.25  0.22515:03:2915 min
CX2 - H 0.255+0.0418.60.5010.255  0.255  0.25515:59:3515 min
CXD - D 0.2150.74    Oct 3115 min
TriAct - M 0.2154.814    Sep 11-2015 min

Recent Trades - Last 10 of 122
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:35E0.2550.041219 Desjardins14 Virtu ITGE
15:59:35H0.2550.0450019 Desjardins2 RBCK
15:59:35E0.2550.043,00019 Desjardins7 TD SecK
15:51:32E0.260.0451007 TD Sec14 Virtu ITGE
15:51:32E0.260.0455007 TD Sec7 TD SecK
15:51:10E0.2450.0318,00013 Instinet19 DesjardinsK
15:21:19E0.260.0451,5007 TD Sec7 TD SecK
15:21:19E0.260.0452,0007 TD Sec7 TD SecK
15:21:19E0.260.0455007 TD Sec7 TD SecK
15:15:40E0.2550.0413414 Virtu ITG2 RBCE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-03-28 13:00C:KNR0.215News ReleaseKontrol amends credit agreement, exits forbearance