C-KNE

V:KNE - Kane Biotech Inc. - http://www.kanebiotech.com

09:55:26 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
KNE - V	11.0	0.13	·	0.14	18.0	0.135	+0.005	3.8	43.8	5	9	0.135 0.135 0.125	0.17 0.05	15:56:48	Apr 22	15 min RT 2¢
TSX-V - V	11.0	0.13	·	0.14	18.0	0.125	-0.005	-3.8	31.5	4	4	0.135 0.135 0.125	0.17 0.05	15:44:55		15 min
Alpha - A						0.135	+0.005	3.8	3.5	0	1	0.135 0.135 0.135		10:17:17		15 min
Omega - O						0.135	+0.005	3.8	5.0	1	1	0.135 0.135 0.135		15:56:48		15 min
Pure - P						0.13			0.05		1			Sep 19		15 min
CX2 - H						0.125	-0.005	-3.8	3.5	0	1	0.125 0.125 0.125		15:44:55		15 min
CXD - D						0.13			0.2		1			Oct 16		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 9 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:56:48	O	0.135	0.005	5,000	84 ITG84	1 Anonymous	K
15:44:55	H	0.125	-0.005	3,500	1 Anonymous	7 TD Sec	K
15:44:55	V	0.125	-0.005	8,500	1 Anonymous	7 TD Sec	K
13:42:14	V	0.13		8,000	9 BMO Nesbitt	7 TD Sec	K
13:42:14	V	0.13		10,000	84 ITG84	7 TD Sec	K
10:17:17	P	0.135	0.005	50	9 BMO Nesbitt	7 TD Sec	E
10:17:17	A	0.135	0.005	3,500	9 BMO Nesbitt	1 Anonymous	K
09:30:00	D	0.13		200	7 TD Sec	7 TD Sec	E
09:30:00	V	0.135	0.005	5,000	84 ITG84	1 Anonymous	KL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-22 19:37	C:KNE	0.14	Property Agreement315	Kane Biotech sale of Stem Animal interest
2024-04-16 15:23	C:KNE	0.14	News Release200	Kane Biotech to hold webinar April 18
2024-04-15 14:44	C:KNE	0.125	News Release200	Kane Biotech closes STEM interest sale
2024-04-11 10:02	C:KNE	0.15	News Release200	Kane Biotech signs agreement in principle for Stem sale
2024-04-11 09:55	C:KNE	0.15	Resume Trading385	Kane Biotech to resume at 7:30 a.m. PT
2024-04-11 08:56	C:KNE	0.15	Halt Trading170	Kane Biotech halted at the open
2024-03-26 16:33	C:KNE	0.105	News Release200	Kane Biotech loses $5.27-million in 2023
2024-03-26 16:28	C:KNE	0.105	SEDAR MD & A815	SEDAR MD & A
2024-03-26 16:21	C:KNE	0.105	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-20 11:25	C:KNE	0.105	News Release200	Kane extends exclusivity period on Stem offer
2024-03-19 16:14	C:KNE	0.105	News Release200	Kane Biotech to release 2023 results March 26
2024-02-22 13:11	C:KNE	0.095	News Release200	Kane Biotech appoints Huizinga as executive chair
2024-01-31 12:03	C:KNE		News Release200	Kane Biotech files revyve wound gel spray patent
2024-01-18 16:34	C:KNE	0.085	News Release200	Kane Biotech to hold special meeting Feb. 20
2023-12-28 16:12	C:KNE	0.085	News Release200	Kane Biotech extends Pivot credit line to March 31
2023-12-20 11:40	C:KNE	0.075	News Release200	Kane Biotech to sell interest in STEM Animal Health
2023-11-28 16:24	C:KNE	0.075	News Release200	Kane Biotech loses $1.44-million in Q3
2023-11-28 16:22	C:KNE	0.075	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-28 16:20	C:KNE	0.075	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-21 12:21	C:KNE	0.055	News Release200	Kane Biotech to release Q3 2023 results Nov. 28