Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
09:23:44 EDT Sun 28 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-04-26
V
KNE
0.135
0.135
0.125
0.135
0.005
43,750
9
0.13
0.14
31,500
3,500
5,000
50
3,500
2024-04-25
V
KNE
0.13
0.13
0.13
0.13
0.005
12,000
2
0.13
0.14
12,000
2024-04-24
V
KNE
0.135
0.135
0.125
0.125
-0.005
152,565
17
0.125
0.15
150,900
1,500
165
2024-04-23
V
KNE
0.145
0.145
0.13
0.13
-0.01
31,416
12
0.13
0.135
27,500
1,500
2,000
216
2024-04-22
V
KNE
0.145
0.145
0.14
0.14
0.005
10,000
2
0.135
0.15
5,000
5,000
2024-04-19
V
KNE
0.13
0.135
0.125
0.135
0.005
285,286
25
0.13
0.15
205,286
3,000
75,000
2,000
2024-04-18
V
KNE
0.13
0.13
0.125
0.13
0.005
1,059,700
15
0.13
0.14
1,048,000
10,000
1,000
700
2024-04-17
V
KNE
0.135
0.14
0.125
0.125
-0.015
2,127,286
22
0.125
0.13
2,074,000
16,000
17,000
20,286
2024-04-16
V
KNE
0.135
0.14
0.135
0.14
0.005
95,434
14
0.135
0.14
90,000
214
500
4,500
220
2024-04-15
V
KNE
0.12
0.145
0.12
0.135
0.01
2,007,180
42
0.135
0.14
1,936,001
3,000
16,000
17,500
4,000
23,500
7,178
2024-04-12
V
KNE
0.135
0.14
0.11
0.135
-0.005
218,402
39
0.125
0.14
192,000
2,000
1,000
7,000
16,000
400
2024-04-11
V
KNE
0.15
0.15
0.13
0.14
-0.01
391,753
46
0.135
0.14
369,000
68
1,000
4,000
2,000
15,000
500
2024-04-10
V
KNE
0.16
0.17
0.135
0.16
1,122,650
95
0.15
0.16
729,050
97,000
53,500
75,500
12,500
109,500
45,500
2024-04-09
V
KNE
0.15
0.16
0.145
0.16
0.01
539,676
49
0.155
0.16
174,300
12,000
65,500
45,000
2,000
60,500
180,376
2024-04-08
V
KNE
0.155
0.155
0.14
0.15
0.005
859,033
85
0.15
0.155
333,600
100,500
61,000
22,000
2,000
146,500
193,133
2024-04-05
V
KNE
0.13
0.145
0.12
0.145
0.02
399,626
56
0.145
0.155
334,000
3,500
15,000
23,000
3,000
20,500
500
2024-04-04
V
KNE
0.115
0.125
0.115
0.125
0.005
78,525
15
0.12
0.13
53,500
10,000
14,500
499
2024-04-03
V
KNE
0.115
0.12
0.10
0.12
0.005
293,914
37
0.115
0.12
238,500
4,000
15,000
12,500
23,500
401
2024-04-02
V
KNE
0.11
0.115
0.105
0.115
62,550
7
0.11
0.115
62,250
300
2024-04-01
V
KNE
0.105
0.12
0.10
0.115
0.015
409,191
71
0.105
0.115
201,171
14,000
28,000
56,000
2,000
107,500
512
2024-03-28
V
KNE
0.10
0.105
0.095
0.10
193,500
15
0.095
0.10
143,500
20,000
18,500
11,500
2024-03-27
V
KNE
0.10
0.10
0.095
0.10
-0.005
22,400
7
0.095
0.10
22,000
400
2024-03-26
V
KNE
0.10
0.105
0.10
0.105
0.005
63,200
10
0.10
0.105
55,500
2,500
5,000
2024-03-25
V
KNE
0.10
0.10
0.10
0.10
6,000
3
0.095
0.10
4,000
2,000
2024-03-22
V
KNE
0.105
0.11
0.10
0.10
47,600
8
0.10
0.105
24,100
500
20,000
3,000
2024-03-21
V
KNE
0.10
0.105
0.10
0.10
-0.005
62,000
4
0.10
0.105
62,000
2024-03-20
V
KNE
0.105
0.11
0.095
0.105
66,142
17
0.10
0.105
63,100
1,000
2,000
41
2024-03-19
V
KNE
25
1
0.10
0.105
2024-03-18
V
KNE
0.10
0.105
0.10
0.105
0.005
10,106
6
0.10
0.105
9,000
1,000
2024-03-15
V
KNE
0.10
0.10
0.10
0.10
0.005
1,000
1
0.095
0.10
1,000
2024-03-14
V
KNE
0.10
0.10
0.09
0.095
40,000
8
0.095
0.10
40,000
2024-03-13
V
KNE
0.095
0.10
0.09
0.095
-0.005
22,746
14
0.095
0.10
22,000
43
503
2024-03-12
V
KNE
0.10
0.10
0.10
0.10
0.005
1,100
2
0.095
0.10
1,000
2024-03-11
V
KNE
0.095
0.095
0.09
0.095
-0.005
130,061
16
0.095
0.10
130,050
2024-03-08
V
KNE
0.105
0.11
0.10
0.10
49,636
19
0.095
0.10
43,595
3,000
3,000
2024-03-07
V
KNE
0.11
0.11
0.09
0.10
-0.01
99,924
20
0.095
0.11
89,500
10,000
25
2024-03-06
V
KNE
0.11
0.11
0.11
0.11
1,001
2
0.10
0.11
1,000
2024-03-05
V
KNE
0.11
0.11
0.11
0.11
14,480
4
0.10
0.11
1,000
13,000
300
2024-03-04
V
KNE
0.11
0.11
0.11
0.11
7,094
10
0.10
0.11
2,000
4,000
400
2024-03-01
V
KNE
0.11
0.11
0.11
0.11
0.005
7,017
7
0.10
0.11
1,000
6,000
17
2024-02-29
V
KNE
0.105
0.105
0.105
0.105
4,390
4
0.10
0.11
4,380
2024-02-28
V
KNE
0.105
0.105
0.105
0.105
1,049
3
0.095
0.11
1,000
2024-02-27
V
KNE
0.11
0.11
0.095
0.105
0.005
11,595
7
0.095
0.11
11,500
95
2024-02-26
V
KNE
0.10
0.10
0.09
0.10
202,502
31
0.10
0.11
129,500
500
40,000
14,500
18,000
2024-02-23
V
KNE
0.10
0.10
0.10
0.10
0.005
45,000
9
0.10
0.115
33,000
3,000
3,000
6,000
2024-02-22
V
KNE
0.11
0.11
0.09
0.095
-0.015
386,102
42
0.095
0.105
367,000
7,500
500
500
5,000
5,500
100
2024-02-21
V
KNE
0.115
0.12
0.10
0.11
0.005
102,700
19
0.11
0.115
62,000
4,000
1,500
35,200
2024-02-20
V
KNE
0.115
0.115
0.105
0.115
0.005
32,250
10
0.11
0.115
28,000
1,000
3,250
2024-02-16
V
KNE
0.09
0.115
0.09
0.11
0.015
174,009
34
0.11
0.115
127,500
10,000
25,000
11,209
2024-02-15
V
KNE
0.08
0.10
0.08
0.095
0.015
578,149
42
0.095
0.10
553,000
18,000
5,000
2,000
49
2024-02-14
V
KNE
0.08
0.08
0.08
0.08
-0.005
33,000
3
0.08
0.085
33,000
2024-02-13
V
KNE
0.085
0.085
0.085
0.085
0.005
1,000
1
0.08
0.085
1,000
2024-02-12
V
KNE
0.085
0.085
0.08
0.08
32,764
8
0.08
0.085
32,000
2024-02-09
V
KNE
0.09
0.09
0.08
0.08
-0.005
48,100
8
0.08
0.085
48,000
2024-02-08
V
KNE
0.085
0.085
0.09
2024-02-07
V
KNE
0.085
0.085
0.085
0.085
5,000
1
0.08
0.085
5,000
2024-02-06
V
KNE
0.085
0.085
0.085
0.085
24,000
4
0.085
0.09
5,000
19,000
2024-02-05
V
KNE
0.09
0.09
0.08
0.085
-0.005
1,257,000
23
0.085
0.09
626,000
574,000
56,000
1,000
2024-02-02
V
KNE
0.09
0.09
0.09
0.09
0.01
56,001
3
0.085
0.09
8,000
48,000
2024-02-01
V
KNE
0.08
0.08
0.075
0.075
-0.005
23,734
12
0.075
0.08
4,000
19,000
607
2024-01-31
V
KNE
0.08
0.08
0.08
0.08
394,300
18
0.075
0.08
331,000
32,000
31,000
2024-01-30
V
KNE
0.09
0.09
0.08
0.08
-0.005
8,226
4
0.08
0.085
8,000
226
2024-01-29
V
KNE
0.09
0.09
0.085
0.085
0.005
6,000
2
0.08
0.085
6,000