C-KNE

V:KNE - Kane Biotech Inc. - http://www.kanebiotech.com

01:01:53 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
KNE - V	35.0	0.125	·	0.15	56.0	0.125	-0.005	-3.8	152.6	19	17	0.135 0.135 0.125	0.17 0.05	15:55:13	Apr 22	15 min RT 2¢
TSX-V - V	35.0	0.125	·	0.15	56.0	0.125	-0.005	-3.8	150.9	19	13	0.135 0.135 0.125	0.17 0.05	15:55:13		15 min
CX2 - H						0.125	-0.005	-3.8	1.5		3	0.125 0.125 0.125		15:55:07		15 min
TriAct - M						0.13			0.2		1			Sep 03-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 17

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:55:13	V	0.125	-0.005	25,000	1 Anonymous	1 Anonymous	K
15:55:07	H	0.125	-0.005	500	1 Anonymous	1 Anonymous	K
15:55:07	V	0.125	-0.005	24,000	1 Anonymous	1 Anonymous	K
15:54:57	V	0.125	-0.005	500	1 Anonymous	2 RBC	K
15:54:57	H	0.125	-0.005	500	1 Anonymous	2 RBC	K
15:54:57	H	0.125	-0.005	500	1 Anonymous	2 RBC	K
15:54:57	V	0.125	-0.005	12,000	19 Desjardins	2 RBC	K
15:54:57	V	0.125	-0.005	25,000	84 ITG84	2 RBC	K
15:54:57	V	0.125	-0.005	25,500	1 Anonymous	2 RBC	K
15:49:00	V	0.13		2,000	84 ITG84	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-22 19:37	C:KNE	0.14	Property Agreement315	Kane Biotech sale of Stem Animal interest
2024-04-16 15:23	C:KNE	0.14	News Release200	Kane Biotech to hold webinar April 18
2024-04-15 14:44	C:KNE	0.125	News Release200	Kane Biotech closes STEM interest sale
2024-04-11 10:02	C:KNE	0.15	News Release200	Kane Biotech signs agreement in principle for Stem sale
2024-04-11 09:55	C:KNE	0.15	Resume Trading385	Kane Biotech to resume at 7:30 a.m. PT
2024-04-11 08:56	C:KNE	0.15	Halt Trading170	Kane Biotech halted at the open