C-KMP.UN

T:KMP.UN - KILLAM APARTMENT RL ESTATE INVESTMENT TR - http://www.killamproperties.com

14:59:37 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
KMP.UN - T	0.3	17.20	·	17.34	0.3	17.27	+0.05	0.3	333.7	5,733	1,637	17.28 17.55 17.24	20.13 15.36	16:00:00	Apr 15	15 min RT 2¢
TSX - T	0.3	17.20	·	17.34	0.3	17.27	+0.05	0.3	75.6	1,290	538	17.28 17.55 17.245	20.13 15.36	16:00:00		15 min
NEO ATS - U						17.28	+0.06	0.3	47.8	815	400	17.29 17.54 17.24		15:59:35		15 min
Alpha - A						17.25	+0.03	0.2	8.8	150	39	17.39 17.55 17.25		15:59:59		15 min
Omega - O						17.28	+0.06	0.3	15.3	261	126	17.29 17.54 17.26		15:59:35		15 min
Pure - P						17.28	+0.06	0.3	2.9	49	38	17.46 17.52 17.25		15:59:35		15 min
Chi-X - X						17.28	+0.06	0.3	157.4	2,731	181	17.33 17.54 17.25		15:59:35		15 min
CX2 - H						17.28	+0.06	0.3	5.1	87	54	17.34 17.54 17.25		15:59:35		15 min
CXD - D						17.25	+0.03	0.2	1.8	30	30	17.40 17.40 17.25		15:50:38		15 min
TriAct - M						17.22			18.2	307	224			Sep 11-20		15 min
Lynx - Y						17.32	+0.10	0.6	0.5	9	5	17.54 17.54 17.32		13:34:27		15 min
CS2 - S						17.36	+0.14	0.8	0.3	5	2	17.36 17.36 17.36		09:49:20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1637

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	17.27	0.05	66	7 TD Sec	39 Merrill Lynch	Q
16:00:00	T	17.27	0.05	58	9 BMO Nesbitt	7 TD Sec	Q
16:00:00	T	17.27	0.05	47	2 RBC	7 TD Sec	Q
16:00:00	T	17.27	0.05	36	1 Anonymous	7 TD Sec	Q
16:00:00	T	17.27	0.05	1	7 TD Sec	7 TD Sec	Q
16:00:00	T	17.27	0.05	48	79 CIBC	7 TD Sec	Q
16:00:00	T	17.27	0.05	8	65 Goldman	7 TD Sec	Q
16:00:00	T	17.27	0.05	52	79 CIBC	7 TD Sec	Q
16:00:00	T	17.27	0.05	81	2 RBC	7 TD Sec	Q
16:00:00	T	17.27	0.05	28	79 CIBC	7 TD Sec	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-15 16:11	C:KMP	17.26	News Release200	Killam Apartment to pay 5.833-cent distribution May 15
2024-04-03 17:17	C:KMP	17.45	SEDAR Annual Report803	SEDAR Annual Report
2024-04-03 14:21	C:KMP	17.85	News Release200	Killam Apartment to release Q1 2024 results May 7
2024-03-28 16:27	C:KMP	18.58	News Release200	Killam Apartment board chair Kay to resign
2024-03-22 16:10	C:KMP	19.29	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-18 16:36	C:KMP	19.18	News Release200	Killam Apartment to pay 5.83-cent distribution April 15
2024-02-16 07:41	C:KMP	19.63	In the News525	Globe says Killam Apartment REIT kept at "outperform"
2024-02-15 17:59	C:KMP	19.52	News Release200	Killam Apartment to pay 5.83-cent distribution March 15
2024-02-14 17:46	C:KMP	19.63	SEDAR MD & A815	SEDAR MD & A
2024-02-14 17:17	C:KMP	19.63	News Release200	Killam Apartment earns $266.33-million in 2023
2024-02-14 10:11	C:KMP		SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-01-30 08:45	C:KMP	18.83	In the News525	Globe says Killam Apartment REIT kept at "outperform"
2024-01-15 12:18	C:KMP	18.60	News Release200	Killam Apartment to pay 5.83-cent distribution Feb. 15
2024-01-02 12:40	C:KMP	17.96	News Release200	Killam Apartment to release 2023 results Feb. 14
2023-12-22 08:42	C:KMP	18.01	In the News525	Globe says Killam Apartment REIT kept at "outperform"
2023-12-18 12:35	C:KMP	18.23	News Release200	Killam Apartment to pay 5.83-cent distribution Jan. 15
2023-12-08 08:41	C:KMP	17.95	In the News525	Globe says Stanley, Kalmar bullish on Killam Apartment
2023-11-17 15:00	C:KMP	17.20	News Release200	Killam Apartment sells five PEI properties for $27M
2023-11-16 16:06	C:KMP	17.20	News Release200	Killam to pay 5.83-cent November distribution Dec. 15
2023-11-07 19:11	C:KMP	16.62	SEDAR Interim MD & A813	SEDAR Interim MD & A

Date ET

Symbol

Price

Type

Headline

2024-04-15 16:11

C:KMP

17.26

News Release

Killam Apartment to pay 5.833-cent distribution May 15

2024-04-03 17:17

C:KMP