C-KDK

V:KDK - Kodiak Copper Corp. - https://kodiakcoppercorp.com/

22:22:31 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
KDK - V	143.0	0.60	·	0.62	1.0	0.61	+0.01	1.7	314.0	187	125	0.60 0.62 0.58	0.97 0.40	15:59:59	May 15	15 min RT 2¢
TSX-V - V	143.0	0.60	·	0.62	1.0	0.60			154.0	92	54	0.60 0.61 0.58	0.97 0.40	15:59:49		15 min
NEO ATS - U						0.60			9.0	5	5	0.60 0.60 0.58		15:25:19		15 min
Alpha - A						0.61	+0.01	1.7	28.7	17	9	0.60 0.61 0.60		15:59:59		15 min
Omega - O						0.60			33.0	20	13	0.60 0.62 0.60		15:25:19		15 min
Pure - P						0.60			0.2	0	1			May 17		15 min
CX2 - H						0.60			83.5	50	27	0.60 0.61 0.58		15:56:47		15 min
CXD - D						0.60			4.8	3	8	0.61 0.61 0.60		13:13:11		15 min
TriAct - M						0.60			0.8	0	8			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 125

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	A	0.61	0.01	1,000	79 CIBC	79 CIBC	K
15:59:49	V	0.60		2,500	1 Anonymous	1 Anonymous	K
15:56:47	V	0.60		19,500	1 Anonymous	1 Anonymous	K
15:56:47	H	0.60		500	1 Anonymous	1 Anonymous	K
15:56:47	H	0.60		3,000	1 Anonymous	1 Anonymous	K
15:54:56	A	0.60		2,500	79 CIBC	1 Anonymous	K
15:54:56	A	0.60		1,500	79 CIBC	1 Anonymous	K
15:34:03	D	0.60		3	14 Virtu ITG	124 Questrade	E
15:28:20	H	0.60		500	1 Anonymous	80 National Bank	K
15:28:20	H	0.60		1,000	1 Anonymous	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-15 10:13	C:KDK	0.465	News Release200	Kodiak Copper hires ICP for market-making services
2024-05-08 10:22	C:KDK	0.418	News Release200	Kodiak Copper outlines 2024 exploration plans
2024-04-25 10:05	C:KDK	0.50	News Release200	Kodiak Copper drills 706 m of 0.15% CuEq at MPD
2024-03-04 10:15	C:KDK	0.50	News Release200	Kodiak Copper to use Vrify's AI software at MPD project
2024-02-29 15:01	C:KDK	0.425	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-29 14:49	C:KDK	0.425	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-21 10:23	C:KDK	0.48	News Release200	Kodiak Copper outlines five targets at MPD
2024-01-09 09:36	C:KDK		Shareholders Letter212	Kodiak Copper reviews 2023 in holder letter from CEO
2023-12-07 09:36	C:KDK	0.63	News Release200	Kodiak Copper drills 1,053 m of 0.17% CuEq at MPD
2023-11-08 10:10	C:KDK	0.59	News Release200	Kodiak Copper drills 116 m of 0.45% CuEq at MPD
2023-10-17 09:45	C:KDK	0.62	News Release200	Kodiak Copper drills 254 m of 0.58% CuEq at MPD
2023-08-23 18:31	C:KDK	0.71	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-23 18:28	C:KDK	0.71	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-15 12:03	C:KDK	0.80	News Release200	Kodiak Copper releases ESG report
2023-08-09 11:32	C:KDK	0.81	News Release200	Kodiak Copper shareholders re-elect 6 directors at AGM
2023-07-27 07:18	C:KDK	0.71	News Release200	Kodiak Copper drills 158 m of 0.51% CuEq at MPD
2023-06-29 17:02	C:KDK	0.74	News Release200	Kodiak Copper adds second drill to MPD
2023-06-29 07:54	C:KDK	0.74	News Release200	Kodiak Copper adds second drill rig at MPD
2023-06-13 08:21	C:KDK	0.75	News Release200	Kodiak Copper drills 401 m of 0.18% CuEq at MPD
2023-06-01 14:17	C:KDK	0.74	News Release200	Kodiak Copper claims carbon neutrality