C-KDK

V:KDK - Kodiak Copper Corp. - https://kodiakcoppercorp.com/

19:16:36 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
KDK - V	7.0	0.44	·	0.475	10.5	0.45	+0.005	1.1	209.3	86	211	0.445 0.465 0.425	0.97 0.40	15:59:59	Apr 25	15 min RT 2¢
TSX-V - V	7.0	0.44	·	0.475	10.5	0.445			104.9	43	91	0.445 0.46 0.425	0.97 0.40	15:58:38		15 min
NEO ATS - U						0.445			5.0	2	8	0.435 0.45 0.43		15:57:56		15 min
Alpha - A						0.465	+0.02	4.5	38.0	17	9	0.43 0.465 0.43		15:57:56		15 min
Omega - O						0.45	+0.005	1.1	14.5	6	10	0.445 0.45 0.43		15:57:56		15 min
Pure - P						0.445			1.3	1	2	0.445 0.445 0.445		15:57:56		15 min
Chi-X - X						0.445			1.5	1	2	0.44 0.445 0.44		15:57:56		15 min
CX2 - H						0.45	+0.005	1.1	31.6	13	32	0.445 0.45 0.43		15:59:59		15 min
CXD - D						0.445			1.3	0	10	0.445 0.445 0.445		15:48:05		15 min
TriAct - M						0.445			11.2	4	47			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 211

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.45	0.005	500	79 CIBC	33 Canaccord	K
15:59:53	M	0.45	0.005	74	79 CIBC	79 CIBC	E
15:58:38	V	0.445		500	1 Anonymous	33 Canaccord	K
15:58:36	H	0.445		500	1 Anonymous	33 Canaccord	K
15:57:56	H	0.45	0.005	500	1 Anonymous	33 Canaccord	K
15:57:56	H	0.45	0.005	500	80 National Bank	33 Canaccord	K
15:57:56	O	0.45	0.005	1,000	1 Anonymous	33 Canaccord	K
15:57:56	A	0.465	0.02	4,000	7 TD Sec	79 CIBC	K
15:57:56	A	0.465	0.02	7,500	7 TD Sec	79 CIBC	K
15:57:56	D	0.45	0.005	200	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-25 10:05	C:KDK	0.50	News Release200	Kodiak Copper drills 706 m of 0.15% CuEq at MPD
2024-03-04 10:15	C:KDK	0.50	News Release200	Kodiak Copper to use Vrify's AI software at MPD project
2024-02-29 15:01	C:KDK	0.425	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-29 14:49	C:KDK	0.425	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-21 10:23	C:KDK	0.48	News Release200	Kodiak Copper outlines five targets at MPD
2024-01-09 09:36	C:KDK		Shareholders Letter212	Kodiak Copper reviews 2023 in holder letter from CEO
2023-12-07 09:36	C:KDK	0.63	News Release200	Kodiak Copper drills 1,053 m of 0.17% CuEq at MPD
2023-11-08 10:10	C:KDK	0.59	News Release200	Kodiak Copper drills 116 m of 0.45% CuEq at MPD
2023-10-17 09:45	C:KDK	0.62	News Release200	Kodiak Copper drills 254 m of 0.58% CuEq at MPD
2023-08-23 18:31	C:KDK	0.71	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-23 18:28	C:KDK	0.71	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-15 12:03	C:KDK	0.80	News Release200	Kodiak Copper releases ESG report
2023-08-09 11:32	C:KDK	0.81	News Release200	Kodiak Copper shareholders re-elect 6 directors at AGM
2023-07-27 07:18	C:KDK	0.71	News Release200	Kodiak Copper drills 158 m of 0.51% CuEq at MPD
2023-06-29 17:02	C:KDK	0.74	News Release200	Kodiak Copper adds second drill to MPD
2023-06-29 07:54	C:KDK	0.74	News Release200	Kodiak Copper adds second drill rig at MPD
2023-06-13 08:21	C:KDK	0.75	News Release200	Kodiak Copper drills 401 m of 0.18% CuEq at MPD
2023-06-01 14:17	C:KDK	0.74	News Release200	Kodiak Copper claims carbon neutrality
2023-05-30 15:54	C:KDK	0.74	SEDAR MD & A815	SEDAR MD & A
2023-05-30 15:47	C:KDK	0.74	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements