C-KDK

V:KDK - Kodiak Copper Corp. - https://kodiakcoppercorp.com/

17:11:39 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
KDK - V	0.5	0.57	·	0.58	0.5	0.58			11.6	5	29	0.58 0.58 0.57	0.97 0.40	15:27:02	Mar 04	15 min RT 2¢
TSX-V - V	0.5	0.57	·	0.58	0.5	0.58			7.1	3	14	0.58 0.58 0.57	0.97 0.40	15:27:02		15 min
Pure - P						0.58			0.6	0	3			Apr 01		15 min
Chi-X - X						0.57	-0.01	-1.7	0.5	0	1	0.57 0.57 0.57		12:39:47		15 min
CX2 - H						0.57	-0.01	-1.7	3.0	1	5	0.57 0.58 0.57		14:37:40		15 min
CXD - D						0.58			0.1		2			Apr 15		15 min
TriAct - M						0.58			0.4	0	4			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 29

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:27:02	V	0.58		500	22 Fidelity	1 Anonymous	K
15:27:02	V	0.58		500	22 Fidelity	7 TD Sec	K
14:38:46	V	0.57	-0.01	500	53 Morgan Stanley	1 Anonymous	K
14:38:46	V	0.57	-0.01	1,000	80 National Bank	1 Anonymous	K
14:37:40	D	0.57	-0.01	100	7 TD Sec	7 TD Sec	E
14:37:40	H	0.57	-0.01	500	2 RBC	7 TD Sec	K
14:37:40	V	0.57	-0.01	1,000	98 Red Cloud	7 TD Sec	K
12:44:50	P	0.58		250	9 BMO Nesbitt	5 Citadel	E
12:44:50	H	0.58		1,000	9 BMO Nesbitt	7 TD Sec	K
12:44:50	H	0.58		500	9 BMO Nesbitt	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS