C-KASH

C:KASH - Intellabridge Technologies Corp. - Common Shares - https://www.intellabridge.com/

13:49:44 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
KASH - C	5.0	0.13	·	0.14	29.0	0.14	+0.02	16.7	164.1	20	48	0.125 0.14 0.115	0.23 0.065	15:53:43	11:03	15 min RT 2¢
CSE - C	5.0	0.13	·	0.14	29.0	0.13	+0.01	8.3	100.2	12	29	0.125 0.135 0.115	0.23 0.065	15:53:38		15 min
NEO ATS - U						0.13	+0.01	8.3	10.0	1	3	0.13 0.13 0.13		14:51:39		15 min
Omega - O						0.14	+0.02	16.7	28.0	4	4	0.125 0.14 0.125		15:53:43		15 min
Chi-X - X						0.12			3.0	0	1	0.12 0.12 0.12		10:52:53		15 min
CX2 - H						0.14	+0.02	16.7	22.5	3	7	0.125 0.14 0.12		15:53:43		15 min
TriAct - M						0.12			0.4		4			Feb 03-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 48

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:53:43	O	0.14	0.02	20,000	2 RBC	1 Anonymous	K
15:53:43	H	0.14	0.02	5,000	2 RBC	1 Anonymous	K
15:53:43	M	0.14	0.02	100	1 Anonymous	7 TD Sec	E
15:53:38	C	0.13	0.01	5,000	2 RBC	1 Anonymous	K
15:53:38	M	0.13	0.01	100	1 Anonymous	7 TD Sec	E
14:58:19	H	0.12		1,000	1 Anonymous	2 RBC	K
14:52:15	C	0.125	0.005	2,000	1 Anonymous	79 CIBC	K
14:52:13	C	0.125	0.005	1,000	79 CIBC	1 Anonymous	K
14:51:43	M	0.13	0.01	100	1 Anonymous	7 TD Sec	E
14:51:43	H	0.13	0.01	1,500	2 RBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-03 11:03	C:KASH	0.12	News Release200	Intellabridge's Karma rolls out Astra instant funding
2024-05-01 15:09	C:KASH	0.115	News Release200	Intellabridge integrates Karma with Apple Cash
2024-04-30 14:51	C:KASH	0.115	News Release200	Intellabridge signs partnership with Benevity
2024-04-29 03:45	C:KASH	0.14	SEDAR MD & A815	SEDAR MD & A
2024-04-29 03:39	C:KASH	0.14	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-26 13:16	C:KASH	0.15	News Release200	Intellabridge adds Stripe network to Karma platform
2024-04-24 13:36	C:KASH	0.16	News Release200	Intellabridge Technology rolls out Karma iOS app
2024-04-19 09:32	C:KASH		Resume Trading385	Intellabridge Technology resumes at the open
2024-04-18 17:22	C:KASH		News Release200	Intellabridge Technology to resume trading on Friday
2024-04-18 17:05	C:KASH		Cease Trade Company Rescinded380	Intellabridge Technology reinstated for trading
2024-04-15 15:04	C:KASH		News Release200	Intellabridge receives CTO revocation
2024-03-22 12:09	C:KASH		News Release200	Intellabridge files amended Q1, Q2 2023 financials
2024-02-14 13:49	C:KASH		News Release200	Intellabridge Technology appoints Mann as director
2023-11-29 17:05	C:KASH		SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-29 17:00	C:KASH		SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-10-04 18:45	C:KASH		News Release200	Intellabridge forms partnership with Apto Payments
2023-09-01 16:41	C:KASH		News Release200	Intellabridge changes U.S. unit name to Karma
2023-08-29 22:47	C:KASH		SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-29 22:46	C:KASH		SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-29 14:43	C:KASH		SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements