Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	C-CSE	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-02	C	KASH	0.115	0.125	0.11	0.12	0.005	237,266	61	0.115	0.125	141,000	65,500		5,000		5,000	20,000			310
2024-05-01	C	KASH	0.125	0.125	0.115	0.115		29,600	14	0.11	0.125	24,600					5,000
2024-04-30	C	KASH	0.13	0.135	0.11	0.115	-0.025	532,423	87	0.11	0.12	418,764	62,000		20,000			30,500			375
2024-04-29	C	KASH	0.155	0.16	0.12	0.14	-0.02	346,872	140	0.13	0.145	247,151	20,000		36,500			39,480			971			2,000
2024-04-26	C	KASH	0.155	0.17	0.15	0.16	0.01	226,035	59	0.16	0.165	146,160	14,500		26,500			37,000			790
2024-04-25	C	KASH	0.17	0.175	0.14	0.16	-0.01	332,463	143	0.15	0.16	164,854	50,500		46,500			67,500			1,552
2024-04-24	C	KASH	0.165	0.23	0.165	0.17	0.01	1,075,087	425	0.17	0.18	708,760	133,000		44,000		25,500	158,500			945			2,000
2024-04-23	C	KASH	0.10	0.16	0.10	0.16	0.075	712,971	160	0.16	0.165	551,138	40,000		28,000		24,000	65,000			2,614
2024-04-22	C	KASH	0.095	0.10	0.08	0.085	-0.005	284,553	66	0.085	0.095	273,983						7,500
2024-04-19	C	KASH	0.08	0.13	0.065	0.09	-0.285	898,017	247	0.09	0.095	782,834	4,500		14,500		8,000	77,370			1,693			8,000
2024-04-18	C	KASH				0.375				0.02	0.02
2024-04-17	C	KASH				0.375				0.10	0.10
2024-04-16	C	KASH				0.375				0.10	0.14
2024-04-15	C	KASH				0.375				0.16	0.16
2024-04-12	C	KASH				0.375				0.20	0.49
2024-04-11	C	KASH				0.375				0.20	0.49
2024-04-10	C	KASH				0.375				0.20	0.49
2024-04-09	C	KASH				0.375				0.20	0.49
2024-04-08	C	KASH				0.375				0.20	0.49
2024-04-05	C	KASH				0.375				0.20	0.49
2024-04-04	C	KASH				0.375				0.20	0.49
2024-04-03	C	KASH				0.375				0.20	0.49
2024-04-02	C	KASH				0.375				0.20	0.49
2024-04-01	C	KASH				0.375				0.20	0.33
2024-03-28	C	KASH				0.375				0.25	0.33
2024-03-27	C	KASH				0.375				0.25	0.33
2024-03-26	C	KASH				0.375				0.25	0.33
2024-03-25	C	KASH				0.375				0.25	0.33
2024-03-22	C	KASH				0.375				0.25	0.33
2024-03-21	C	KASH				0.375				0.25	0.33
2024-03-20	C	KASH				0.375				0.25	0.33
2024-03-19	C	KASH				0.375				0.25	0.33
2024-03-18	C	KASH				0.375				0.25	0.33
2024-03-15	C	KASH				0.375				0.30	0.33
2024-03-14	C	KASH				0.375				0.30	0.33
2024-03-13	C	KASH				0.375				0.30	0.33
2024-03-12	C	KASH				0.375				0.30	0.33
2024-03-11	C	KASH				0.375				0.30	0.33
2024-03-08	C	KASH				0.375				0.30	0.33
2024-03-07	C	KASH				0.375				0.30	0.33
2024-03-06	C	KASH				0.375				0.30	0.33
2024-03-05	C	KASH				0.375				0.30	0.33
2024-03-04	C	KASH				0.375				0.30	0.33
2024-03-01	C	KASH				0.375				0.30	0.33
2024-02-29	C	KASH				0.375				0.30	0.33
2024-02-28	C	KASH				0.375				0.30	0.33
2024-02-27	C	KASH				0.375				0.30	0.33
2024-02-26	C	KASH				0.375				0.30	0.33
2024-02-23	C	KASH				0.375				0.30	0.33
2024-02-22	C	KASH				0.375				0.30	0.33
2024-02-21	C	KASH				0.375				0.30	0.33
2024-02-20	C	KASH				0.375				0.30	0.33
2024-02-16	C	KASH				0.375				0.30	0.33
2024-02-15	C	KASH				0.375				0.30	0.33
2024-02-14	C	KASH				0.375				0.30	0.33
2024-02-13	C	KASH				0.375				0.30	0.33
2024-02-12	C	KASH				0.375				0.30	0.33
2024-02-09	C	KASH				0.375				0.30	0.33
2024-02-08	C	KASH				0.375				0.30	0.33
2024-02-07	C	KASH				0.375				0.30	0.33
2024-02-06	C	KASH				0.375				0.30	0.33
2024-02-05	C	KASH				0.375				0.30	0.33