C-K

T:K - KINROSS GOLD CORPORATION - http://www.kinross.com

14:40:14 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
K - T	2.9	9.21	·	9.25	5.5	9.21	+0.01	0.1	6,937.4	63,942	12,397	9.28 9.39 9.21	9.39 5.91	16:00:00	Apr 22	15 min RT 2¢
TSX - T	2.9	9.21	·	9.25	5.5	9.21	+0.01	0.1	4,013.5	37,061	4,968	9.28 9.39 9.21	9.39 5.91	16:00:00		15 min
NEO ATS - U						9.22	+0.02	0.2	574.9	5,277	1,468	9.29 9.39 9.22		15:59:36		15 min
Alpha - A						9.23	+0.03	0.3	185.7	1,705	568	9.34 9.39 9.21		15:59:00		15 min
Omega - O						9.23	+0.03	0.3	449.3	4,105	1,971	9.28 9.38 9.21		15:59:59		15 min
Pure - P						9.23	+0.03	0.3	73.1	671	171	9.34 9.37 9.22		15:59:59		15 min
Chi-X - X						9.22	+0.02	0.2	1,177.2	10,865	1,985	9.29 9.38 9.215		15:59:57		15 min
CX2 - H						9.21	+0.01	0.1	95.8	877	311	9.29 9.38 9.21		15:59:59		15 min
CXD - D						9.215	+0.015	0.2	104.1	953	357	9.31 9.375 9.215		15:59:23		15 min
TriAct - M						9.20			212.4	1,953	514			Sep 11-20		15 min
Lynx - Y						9.23	+0.03	0.3	28.3	260	79	9.33 9.37 9.22		15:55:16		15 min
CS2 - S						9.23	+0.03	0.3	23.1	215	5	9.33 9.35 9.23		13:04:42		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 12397

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	9.21	0.01	8	9 BMO Nesbitt	7 TD Sec	Q
16:00:00	T	9.21	0.01	68	85 Scotia	7 TD Sec	Q
16:00:00	T	9.21	0.01	3	79 CIBC	7 TD Sec	Q
16:00:00	T	9.21	0.01	45	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	9.21	0.01	84	14 Virtu ITG	7 TD Sec	Q
16:00:00	T	9.21	0.01	12	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	9.21	0.01	2	65 Goldman	7 TD Sec	Q
16:00:00	T	9.21	0.01	8	1 Anonymous	7 TD Sec	Q
16:00:00	T	9.21	0.01	68	80 National Bank	7 TD Sec	Q
16:00:00	T	9.21	0.01	8	79 CIBC	7 TD Sec	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-19 08:32	C:K	9.31	In the News525	Globe says Parkin keeps Kinross Gold at "outperform"
2024-04-19 08:29	C:K	8.97	In the News525	FP says Kinross, rivals see gold price smashing records
2024-04-17 08:32	C:K	8.72	In the News525	FP/FT say Kinross, rivals hear gold poised to rally
2024-04-09 17:06	C:K	8.76	News Release200	Kinross Gold to release Q1 results May 7
2024-04-05 07:22	C:K	8.71	In the News525	Globe says Kinross Gold maintained at "outperform"
2024-04-02 08:12	C:K	8.36	SEDAR Annual Report803	SEDAR Annual Report
2024-03-27 03:26	C:K	8.00	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-14 18:45	C:K	6.76	SEDAR MD & A815	SEDAR MD & A
2024-02-14 18:45	C:K	6.76	SEDAR MD & A815	SEDAR MD & A
2024-02-14 18:28	C:K	6.76	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-14 17:59	C:K	6.76	News Release200	Kinross earns $415.4-million (U.S.) in 2023
2024-02-14 17:31	C:K	6.76	News Release200	Kinross Gold to pay three-U.S.-cent dividend March 21
2024-02-07 08:01	C:K	7.34	In the News525	Globe says Nagle keeps Kinross Gold at "outperform"
2024-01-16 08:36	C:K	7.81	In the News525	Globe says Kinross Gold kept at "outperform"
2024-01-15 17:22	C:K	7.81	News Release200	Kinross Gold to release 2023 results Feb. 14
2024-01-02 07:37	C:K	8.02	In the News525	Globe adds Kinross Gold to its Megastar portfolio
2023-12-13 07:02	C:K	8.09	In the News525	Post/FT say Barrick, others hear best way to buy gold
2023-12-06 07:56	C:K		In the News525	Globe/wire say Kinross, rivals see gold on a record run
2023-11-08 18:38	C:K	7.24	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-08 18:33	C:K	7.24	SEDAR Interim MD & A813	SEDAR Interim MD & A