C-K

T:K - KINROSS GOLD CORPORATION - http://www.kinross.com

22:08:37 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
K - T	1.0	10.83	·	10.90	18.0	10.88	+0.21	2.0	6,669.8	70,960	19,499	10.80 10.93 10.76	10.93 5.91	16:00:00	May 09	15 min RT 2¢
TSX - T	1.0	10.83	·	10.90	18.0	10.88	+0.21	2.0	2,970.4	31,855	5,590	10.80 10.93 10.76	10.93 5.91	16:00:00		15 min
NEO ATS - U						10.89	+0.22	2.1	580.0	6,126	2,291	10.81 10.92 10.76		15:59:59		15 min
Alpha - A						10.89	+0.22	2.1	182.6	1,963	296	10.81 10.92 10.77		15:59:59		15 min
Omega - O						10.90	+0.23	2.2	222.7	2,334	1,066	10.81 10.92 10.76		15:59:59		15 min
Pure - P						10.90	+0.23	2.2	64.1	680	237	10.82 10.905 10.78		15:59:41		15 min
Chi-X - X						10.895	+0.225	2.1	1,423.3	15,115	4,488	10.82 10.92 10.765		15:59:44		15 min
CX2 - H						10.89	+0.22	2.1	148.1	1,561	615	10.81 10.93 10.76		15:59:59		15 min
CXD - D						10.895	+0.225	2.1	240.1	2,556	676	10.82 10.925 10.77		15:58:38		15 min
TriAct - M						10.67			788.0	8,239	4,024			Sep 11-20		15 min
Lynx - Y						10.89	+0.22	2.1	44.8	470	210	10.83 10.90 10.77		15:55:00		15 min
CS2 - S						10.90	+0.23	2.2	5.7	61	6	10.83 10.90 10.80		15:53:50		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 19499

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	10.88	0.21	81	53 Morgan Stanley	36 Latimer	Q
16:00:00	T	10.88	0.21	48	65 Goldman	36 Latimer	Q
16:00:00	T	10.88	0.21	45	65 Goldman	36 Latimer	Q
16:00:00	T	10.88	0.21	8	39 Merrill Lynch	36 Latimer	Q
16:00:00	T	10.88	0.21	17	39 Merrill Lynch	36 Latimer	Q
16:00:00	T	10.88	0.21	55	1 Anonymous	36 Latimer	Q
16:00:00	T	10.88	0.21	6	79 CIBC	36 Latimer	Q
16:00:00	T	10.88	0.21	71	2 RBC	36 Latimer	Q
16:00:00	T	10.88	0.21	91	1 Anonymous	36 Latimer	Q
16:00:00	T	10.88	0.21	67	53 Morgan Stanley	36 Latimer	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-09 18:07	C:K	10.31	News Release200	Kinross shareholders elect 10 directors at AGM
2024-05-07 19:25	C:K	9.29	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-07 19:19	C:K	9.29	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-07 19:19	C:K	9.29	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-07 17:40	C:K	9.29	News Release200	Kinross Gold earns $107-million in Q1 2024
2024-05-07 17:07	C:K	9.29	News Release200	Kinross Gold to pay three-U.S.-cent dividend June 13
2024-04-19 08:32	C:K	9.31	In the News525	Globe says Parkin keeps Kinross Gold at "outperform"
2024-04-19 08:29	C:K	8.97	In the News525	FP says Kinross, rivals see gold price smashing records
2024-04-17 08:32	C:K	8.72	In the News525	FP/FT say Kinross, rivals hear gold poised to rally
2024-04-09 17:06	C:K	8.76	News Release200	Kinross Gold to release Q1 results May 7
2024-04-05 07:22	C:K	8.71	In the News525	Globe says Kinross Gold maintained at "outperform"
2024-04-02 08:12	C:K	8.36	SEDAR Annual Report803	SEDAR Annual Report
2024-03-27 03:26	C:K	8.00	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-14 18:45	C:K	6.76	SEDAR MD & A815	SEDAR MD & A
2024-02-14 18:45	C:K	6.76	SEDAR MD & A815	SEDAR MD & A
2024-02-14 18:28	C:K	6.76	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-14 17:59	C:K	6.76	News Release200	Kinross earns $415.4-million (U.S.) in 2023
2024-02-14 17:31	C:K	6.76	News Release200	Kinross Gold to pay three-U.S.-cent dividend March 21
2024-02-07 08:01	C:K	7.34	In the News525	Globe says Nagle keeps Kinross Gold at "outperform"
2024-01-16 08:36	C:K	7.81	In the News525	Globe says Kinross Gold kept at "outperform"