C-JPM

E:JPM - JPMORGAN CDR (CAD HEDGED) - Website unknown - click to update

20:03:25 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
JPM - E	1.0	38.01	·	38.21	1.0	38.14	+0.19	0.5	30.4	1,149	191	38.00 38.22 37.82	39.32 25.90	16:00:00	08:17	15 min
NEO exchange - E	1.0	38.01	·	38.21	1.0	38.14	+0.19	0.5	25.6	970	94	38.00 38.22 37.95	39.32 25.90	16:00:00		15 min
Omega - O						38.13	+0.18	0.5	0.6	23	3	38.04 38.13 38.04		15:03:25		15 min
Chi-X - X						38.18	+0.23	0.6	0.4	15	3	37.99 38.18 37.99		14:43:45		15 min
CX2 - H						38.16	+0.21	0.6	0.8	30	6	37.82 38.16 37.82		14:53:26		15 min
CXD - D						37.92	-0.03	-0.1	0.7	26	27	37.92 37.92 37.92		10:43:41		15 min
TriAct - M						37.95			2.1	79	56					15 min
Lynx - Y						38.12	+0.17	0.4	0.1	4	1	38.12 38.12 38.12		13:22:28		15 min
CS2 - S						37.99	+0.04	0.1	0.1	4	1	37.99 37.99 37.99		11:03:27		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 191

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	E	38.14	0.19	0	301 NEO Buy	301 NEO Buy	Z
15:59:53	M	38.09	0.14	8	14 Virtu ITG	79 CIBC	E
15:59:51	M	38.09	0.14	1	14 Virtu ITG	7 TD Sec	E
15:59:36	E	38.09	0.14	44	79 CIBC	1 Anonymous	E
15:51:35	E	38.14	0.19	100	7 TD Sec	1 Anonymous	K
15:45:11	E	38.05	0.10	100	79 CIBC	79 CIBC	K
15:45:08	D	38.05	0.10	20	80 National Bank	2 RBC	E
15:35:23	M	38.11	0.16	50	1 Anonymous	2 RBC	E
15:26:58	D	38.10	0.15	30	80 National Bank	14 Virtu ITG	E
15:24:32	E	38.08	0.13	200	79 CIBC	9 BMO Nesbitt	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-18 08:17	C:JPM	37.95	In the News525	Globe says JPMorgan CEO not buying stablecoin hype
2025-07-18 07:58	C:JPM	37.95	In the News525	Globe/NYT say Goldman, rivals see Trump hound Powell
2025-07-17 09:29	C:JPM	37.39	In the News525	FP/wire say Goldman posts best stock-trading Q2 ever
2025-07-17 09:20	C:JPM	37.39	In the News525	FP/wire say hedging helped Citigroup, rivals in Q2
2025-07-17 07:10	C:JPM	37.39	In the News525	Globe/NYT say BofA, rivals see Trump mull firing Powell
2025-07-17 07:10	C:JPM	37.39	In the News525	Globe/wire say Goldman, rivals see Trump attack Powell
2025-07-15 06:42	C:JPM	37.78	In the News525	FP/wire say BofA, rivals may be poised to sizzle
2025-07-14 09:54	C:JPM	37.51	In the News525	Globe says Citi, rivals posting earnings this week
2025-07-10 06:43	C:JPM	37.04	In the News525	Globe/wire say BofA, rivals hear rate outlook unclear
2025-07-10 06:40	C:JPM	37.04	In the News525	Globe/wire say Goldman, rivals set to post Q2 results
2025-07-09 07:34	C:JPM	37.04	In the News525	Globe/wire say JPMorgan sees deal activity increasing
2025-07-08 09:10	C:JPM	37.01	In the News525	FP/wire say Goldman, rivals hear Fed wary of tariffs
2025-07-08 07:51	C:JPM	38.18	In the News525	Globe says BMO, others see foot traffic still light
2025-07-07 07:28	C:JPM	38.18	In the News525	Globe says BofA, rivals see Trump failing to make deals
2025-07-04 08:44	C:JPM	38.70	In the News525	FP/FT say Citi, rivals hear stocks, bonds still rising
2025-07-04 07:27	C:JPM	38.70	In the News525	Globe/wire say BofA, rivals hear stablecoin warnings
2025-07-04 07:06	C:JPM	38.76	In the News525	Globe/AP say Citi, rivals see June job numbers improve
2025-07-04 07:05	C:JPM	38.76	In the News525	Globe/wire say BofA, rivals hear Trump wants Powell out
2025-07-02 09:12	C:JPM	38.03	In the News525	Globe/AP say BofA, rivals hear Fed maintaining key rate
2025-06-27 09:33	C:JPM	37.90	In the News525	Globe/wire say BofA, rivals see greenback get battered

Date ET

Symbol

Price

Type

Headline

2025-07-18 08:17

C:JPM

37.95

In the News

Globe says JPMorgan CEO not buying stablecoin hype

2025-07-18 07:58

C:JPM