03:06:27 EDT Tue 08 Jul 2025
Enter Symbol
or Name
USA
CA



E:JPM - JPMORGAN CDR (CAD HEDGED) - Website unknown - click to update
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
JPM - E  1.038.14·38.350.138.18-0.52-1.354.02,05231838.79  38.79  38.0239.32  25.90Jul 07Jul 0715 min
NEO exchange - E1.038.14·38.350.138.18-0.52-1.323.489110838.79  38.79  38.0239.32  25.90Jul 0715 min
Omega - O 38.17-0.53-1.46.62532238.69  38.78  38.07Jul 0715 min
Pure - P 38.07-0.63-1.61.972138.07  38.07  38.07Jul 0715 min
Chi-X - X 38.10-0.60-1.66.52493638.67  38.70  38.10Jul 0715 min
CX2 - H 38.16-0.54-1.411.04194038.78  38.78  38.07Jul 0715 min
CXD - D 38.700.41630    Jun 2315 min
TriAct - M 38.702.69776    15 min
Lynx - Y 38.08-0.62-1.61.453438.09  38.25  38.08Jul 0715 min
CS2 - S 38.700.0831    Jul 0315 min

Recent Trades - Last 10 of 318
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00E38.22-0.480301 NEO Buy301 NEO BuyZ
15:59:59E38.35-0.351379 CIBC79 CIBCE
15:59:53S38.25-0.458279 CIBC36 LatimerE
15:58:10M38.25-0.45580 National Bank80 National BankE
15:56:26M38.27-0.43581 Anonymous2 RBCE
15:50:07E38.18-0.526007 TD Sec14 Virtu ITGK
15:50:06E38.18-0.521007 TD Sec1 AnonymousK
15:45:14E38.15-0.5510080 National Bank79 CIBCK
15:44:55M38.17-0.536279 CIBC79 CIBCE
15:44:55O38.17-0.5320079 CIBC14 Virtu ITGK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-07-07 07:28C:JPM38.18In the NewsGlobe says BofA, rivals see Trump failing to make deals
2025-07-04 08:44C:JPM38.70In the NewsFP/FT say Citi, rivals hear stocks, bonds still rising
2025-07-04 07:27C:JPM38.70In the NewsGlobe/wire say BofA, rivals hear stablecoin warnings
2025-07-04 07:06C:JPM38.76In the NewsGlobe/AP say Citi, rivals see June job numbers improve
2025-07-04 07:05C:JPM38.76In the NewsGlobe/wire say BofA, rivals hear Trump wants Powell out
2025-07-02 09:12C:JPM38.03In the NewsGlobe/AP say BofA, rivals hear Fed maintaining key rate
2025-06-27 09:33C:JPM37.90In the NewsGlobe/wire say BofA, rivals see greenback get battered
2025-06-27 08:01C:JPM37.90In the NewsGlobe/AP say JPMorgan, rivals hear economy shrank in Q1
2025-06-25 08:41C:JPM37.00In the NewsGlobe/wire say JPMorgan sees U.S. unemployment rising
2025-06-25 08:29C:JPM37.00In the NewsGlobe/NYT say BofA, rivals hear Trump insult Fed chair
2025-06-24 07:03C:JPM36.40In the NewsGlobe/AP say BofA, rivals hear call for a Fed rate cut
2025-06-24 07:03C:JPM36.40In the NewsGlobe/wire say BofA, rivals hear Treasuries stay stable
2025-06-24 07:02C:JPM36.40In the NewsGlobe/wire say Citi, rivals see rate cut hopes brighten
2025-06-20 07:56C:JPM35.51In the NewsGlobe/wire say BofA, rivals brace for possible sell-off
2025-06-19 08:21C:JPM35.51In the NewsGlobe/wire say BofA, rivals fear a whimsical Fed chair
2025-06-18 07:38C:JPM35.33In the NewsGlobe/wire say BofA, rivals hear Fed will hold steady
2025-06-16 07:04C:JPM34.78In the NewsGlobe/NYT say BofA, rivals hear inflation seen growing
2025-06-13 08:58C:JPM35.21In the NewsFP/wire say Citi, rivals hear Treasury yields may rise
2025-06-13 08:48C:JPM35.21In the NewsPost says JPMorgan's Dimon sees mortgages in a rut
2025-06-10 07:39C:JPM35.23In the NewsGlobe/wire say BofA, rivals hear greenback faltering