19:55:24 EDT Sun 06 Jul 2025
Enter Symbol
or Name
USA
CA



E:JPM - JPMORGAN CDR (CAD HEDGED) - Website unknown - click to update
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
JPM - E  0.138.70·39.200.538.70-0.13-0.316.86509839.28  39.32  38.0039.32  25.9016:00:0008:4415 min
NEO exchange - E0.138.70·39.200.538.70-0.13-0.311.84574839.28  39.32  38.0039.32  25.9016:00:0015 min
CXD - D 38.76-0.07-0.20.269    Jun 2315 min
TriAct - M 38.76-0.07-0.24.918841    15 min

Recent Trades - Last 10 of 98
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00E38.70-0.130301 NEO Buy301 NEO BuyZ
15:59:53M39.200.374679 CIBC14 Virtu ITGE
15:56:53E38.70-0.1320080 National Bank1 AnonymousK
15:56:49E38.70-0.1330080 National Bank1 AnonymousK
15:56:30E38.71-0.121,0001 Anonymous13 InstinetK
15:51:17D39.100.27114 Virtu ITG80 National BankE
15:51:17D39.100.2712 RBC80 National BankE
15:51:17D39.100.27214 Virtu ITG7 TD SecE
15:51:17E39.100.275001 Anonymous1 AnonymousK
15:51:17E39.100.275079 CIBC7 TD SecE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-07-04 08:44C:JPM38.70In the NewsFP/FT say Citi, rivals hear stocks, bonds still rising
2025-07-04 07:27C:JPM38.70In the NewsGlobe/wire say BofA, rivals hear stablecoin warnings
2025-07-04 07:06C:JPM38.76In the NewsGlobe/AP say Citi, rivals see June job numbers improve
2025-07-04 07:05C:JPM38.76In the NewsGlobe/wire say BofA, rivals hear Trump wants Powell out
2025-07-02 09:12C:JPM38.03In the NewsGlobe/AP say BofA, rivals hear Fed maintaining key rate
2025-06-27 09:33C:JPM37.90In the NewsGlobe/wire say BofA, rivals see greenback get battered
2025-06-27 08:01C:JPM37.90In the NewsGlobe/AP say JPMorgan, rivals hear economy shrank in Q1
2025-06-25 08:41C:JPM37.00In the NewsGlobe/wire say JPMorgan sees U.S. unemployment rising
2025-06-25 08:29C:JPM37.00In the NewsGlobe/NYT say BofA, rivals hear Trump insult Fed chair
2025-06-24 07:03C:JPM36.40In the NewsGlobe/AP say BofA, rivals hear call for a Fed rate cut
2025-06-24 07:03C:JPM36.40In the NewsGlobe/wire say BofA, rivals hear Treasuries stay stable
2025-06-24 07:02C:JPM36.40In the NewsGlobe/wire say Citi, rivals see rate cut hopes brighten
2025-06-20 07:56C:JPM35.51In the NewsGlobe/wire say BofA, rivals brace for possible sell-off
2025-06-19 08:21C:JPM35.51In the NewsGlobe/wire say BofA, rivals fear a whimsical Fed chair
2025-06-18 07:38C:JPM35.33In the NewsGlobe/wire say BofA, rivals hear Fed will hold steady
2025-06-16 07:04C:JPM34.78In the NewsGlobe/NYT say BofA, rivals hear inflation seen growing
2025-06-13 08:58C:JPM35.21In the NewsFP/wire say Citi, rivals hear Treasury yields may rise
2025-06-13 08:48C:JPM35.21In the NewsPost says JPMorgan's Dimon sees mortgages in a rut
2025-06-10 07:39C:JPM35.23In the NewsGlobe/wire say BofA, rivals hear greenback faltering
2025-06-09 08:36C:JPM34.86In the NewsPost sees stock-trading benefits of AI for BofA, rivals