20:03:25 EDT Fri 18 Jul 2025
Enter Symbol
or Name
USA
CA



E:JPM - JPMORGAN CDR (CAD HEDGED) - Website unknown - click to update
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
JPM - E  1.038.01·38.211.038.14+0.190.530.41,14919138.00  38.22  37.8239.32  25.9016:00:0008:1715 min
NEO exchange - E1.038.01·38.211.038.14+0.190.525.69709438.00  38.22  37.9539.32  25.9016:00:0015 min
Omega - O 38.13+0.180.50.623338.04  38.13  38.0415:03:2515 min
Chi-X - X 38.18+0.230.60.415337.99  38.18  37.9914:43:4515 min
CX2 - H 38.16+0.210.60.830637.82  38.16  37.8214:53:2615 min
CXD - D 37.92-0.03-0.10.7262737.92  37.92  37.9210:43:4115 min
TriAct - M 37.952.17956    15 min
Lynx - Y 38.12+0.170.40.14138.12  38.12  38.1213:22:2815 min
CS2 - S 37.99+0.040.10.14137.99  37.99  37.9911:03:2715 min

Recent Trades - Last 10 of 191
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00E38.140.190301 NEO Buy301 NEO BuyZ
15:59:53M38.090.14814 Virtu ITG79 CIBCE
15:59:51M38.090.14114 Virtu ITG7 TD SecE
15:59:36E38.090.144479 CIBC1 AnonymousE
15:51:35E38.140.191007 TD Sec1 AnonymousK
15:45:11E38.050.1010079 CIBC79 CIBCK
15:45:08D38.050.102080 National Bank2 RBCE
15:35:23M38.110.16501 Anonymous2 RBCE
15:26:58D38.100.153080 National Bank14 Virtu ITGE
15:24:32E38.080.1320079 CIBC9 BMO NesbittK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-07-18 08:17C:JPM37.95In the NewsGlobe says JPMorgan CEO not buying stablecoin hype
2025-07-18 07:58C:JPM37.95In the NewsGlobe/NYT say Goldman, rivals see Trump hound Powell
2025-07-17 09:29C:JPM37.39In the NewsFP/wire say Goldman posts best stock-trading Q2 ever
2025-07-17 09:20C:JPM37.39In the NewsFP/wire say hedging helped Citigroup, rivals in Q2
2025-07-17 07:10C:JPM37.39In the NewsGlobe/NYT say BofA, rivals see Trump mull firing Powell
2025-07-17 07:10C:JPM37.39In the NewsGlobe/wire say Goldman, rivals see Trump attack Powell
2025-07-15 06:42C:JPM37.78In the NewsFP/wire say BofA, rivals may be poised to sizzle
2025-07-14 09:54C:JPM37.51In the NewsGlobe says Citi, rivals posting earnings this week
2025-07-10 06:43C:JPM37.04In the NewsGlobe/wire say BofA, rivals hear rate outlook unclear
2025-07-10 06:40C:JPM37.04In the NewsGlobe/wire say Goldman, rivals set to post Q2 results
2025-07-09 07:34C:JPM37.04In the NewsGlobe/wire say JPMorgan sees deal activity increasing
2025-07-08 09:10C:JPM37.01In the NewsFP/wire say Goldman, rivals hear Fed wary of tariffs
2025-07-08 07:51C:JPM38.18In the NewsGlobe says BMO, others see foot traffic still light
2025-07-07 07:28C:JPM38.18In the NewsGlobe says BofA, rivals see Trump failing to make deals
2025-07-04 08:44C:JPM38.70In the NewsFP/FT say Citi, rivals hear stocks, bonds still rising
2025-07-04 07:27C:JPM38.70In the NewsGlobe/wire say BofA, rivals hear stablecoin warnings
2025-07-04 07:06C:JPM38.76In the NewsGlobe/AP say Citi, rivals see June job numbers improve
2025-07-04 07:05C:JPM38.76In the NewsGlobe/wire say BofA, rivals hear Trump wants Powell out
2025-07-02 09:12C:JPM38.03In the NewsGlobe/AP say BofA, rivals hear Fed maintaining key rate
2025-06-27 09:33C:JPM37.90In the NewsGlobe/wire say BofA, rivals see greenback get battered