C-JPM

E:JPM - JPMORGAN CDR (CAD HEDGED) - Website unknown - click to update

03:06:27 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
JPM - E	1.0	38.14	·	38.35	0.1	38.18	-0.52	-1.3	54.0	2,052	318	38.79 38.79 38.02	39.32 25.90	Jul 07	Jul 07	15 min
NEO exchange - E	1.0	38.14	·	38.35	0.1	38.18	-0.52	-1.3	23.4	891	108	38.79 38.79 38.02	39.32 25.90	Jul 07		15 min
Omega - O						38.17	-0.53	-1.4	6.6	253	22	38.69 38.78 38.07		Jul 07		15 min
Pure - P						38.07	-0.63	-1.6	1.9	72	1	38.07 38.07 38.07		Jul 07		15 min
Chi-X - X						38.10	-0.60	-1.6	6.5	249	36	38.67 38.70 38.10		Jul 07		15 min
CX2 - H						38.16	-0.54	-1.4	11.0	419	40	38.78 38.78 38.07		Jul 07		15 min
CXD - D						38.70			0.4	16	30			Jun 23		15 min
TriAct - M						38.70			2.6	97	76					15 min
Lynx - Y						38.08	-0.62	-1.6	1.4	53	4	38.09 38.25 38.08		Jul 07		15 min
CS2 - S						38.70			0.08	3	1			Jul 03		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 318

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	E	38.22	-0.48	0	301 NEO Buy	301 NEO Buy	Z
15:59:59	E	38.35	-0.35	13	79 CIBC	79 CIBC	E
15:59:53	S	38.25	-0.45	82	79 CIBC	36 Latimer	E
15:58:10	M	38.25	-0.45	5	80 National Bank	80 National Bank	E
15:56:26	M	38.27	-0.43	58	1 Anonymous	2 RBC	E
15:50:07	E	38.18	-0.52	600	7 TD Sec	14 Virtu ITG	K
15:50:06	E	38.18	-0.52	100	7 TD Sec	1 Anonymous	K
15:45:14	E	38.15	-0.55	100	80 National Bank	79 CIBC	K
15:44:55	M	38.17	-0.53	62	79 CIBC	79 CIBC	E
15:44:55	O	38.17	-0.53	200	79 CIBC	14 Virtu ITG	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-07 07:28	C:JPM	38.18	In the News525	Globe says BofA, rivals see Trump failing to make deals
2025-07-04 08:44	C:JPM	38.70	In the News525	FP/FT say Citi, rivals hear stocks, bonds still rising
2025-07-04 07:27	C:JPM	38.70	In the News525	Globe/wire say BofA, rivals hear stablecoin warnings
2025-07-04 07:06	C:JPM	38.76	In the News525	Globe/AP say Citi, rivals see June job numbers improve
2025-07-04 07:05	C:JPM	38.76	In the News525	Globe/wire say BofA, rivals hear Trump wants Powell out
2025-07-02 09:12	C:JPM	38.03	In the News525	Globe/AP say BofA, rivals hear Fed maintaining key rate
2025-06-27 09:33	C:JPM	37.90	In the News525	Globe/wire say BofA, rivals see greenback get battered
2025-06-27 08:01	C:JPM	37.90	In the News525	Globe/AP say JPMorgan, rivals hear economy shrank in Q1
2025-06-25 08:41	C:JPM	37.00	In the News525	Globe/wire say JPMorgan sees U.S. unemployment rising
2025-06-25 08:29	C:JPM	37.00	In the News525	Globe/NYT say BofA, rivals hear Trump insult Fed chair
2025-06-24 07:03	C:JPM	36.40	In the News525	Globe/AP say BofA, rivals hear call for a Fed rate cut
2025-06-24 07:03	C:JPM	36.40	In the News525	Globe/wire say BofA, rivals hear Treasuries stay stable
2025-06-24 07:02	C:JPM	36.40	In the News525	Globe/wire say Citi, rivals see rate cut hopes brighten
2025-06-20 07:56	C:JPM	35.51	In the News525	Globe/wire say BofA, rivals brace for possible sell-off
2025-06-19 08:21	C:JPM	35.51	In the News525	Globe/wire say BofA, rivals fear a whimsical Fed chair
2025-06-18 07:38	C:JPM	35.33	In the News525	Globe/wire say BofA, rivals hear Fed will hold steady
2025-06-16 07:04	C:JPM	34.78	In the News525	Globe/NYT say BofA, rivals hear inflation seen growing
2025-06-13 08:58	C:JPM	35.21	In the News525	FP/wire say Citi, rivals hear Treasury yields may rise
2025-06-13 08:48	C:JPM	35.21	In the News525	Post says JPMorgan's Dimon sees mortgages in a rut
2025-06-10 07:39	C:JPM	35.23	In the News525	Globe/wire say BofA, rivals hear greenback faltering

Date ET

Symbol

Price

Type

Headline

2025-07-07 07:28

C:JPM

38.18

In the News

Globe says BofA, rivals see Trump failing to make deals

2025-07-04 08:44

C:JPM