C-JPM

E:JPM - JPMORGAN CDR (CAD HEDGED) - Website unknown - click to update

19:55:24 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
JPM - E	0.1	38.70	·	39.20	0.5	38.70	-0.13	-0.3	16.8	650	98	39.28 39.32 38.00	39.32 25.90	16:00:00	08:44	15 min
NEO exchange - E	0.1	38.70	·	39.20	0.5	38.70	-0.13	-0.3	11.8	457	48	39.28 39.32 38.00	39.32 25.90	16:00:00		15 min
CXD - D						38.76	-0.07	-0.2	0.2	6	9			Jun 23		15 min
TriAct - M						38.76	-0.07	-0.2	4.9	188	41					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 98

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	E	38.70	-0.13	0	301 NEO Buy	301 NEO Buy	Z
15:59:53	M	39.20	0.37	46	79 CIBC	14 Virtu ITG	E
15:56:53	E	38.70	-0.13	200	80 National Bank	1 Anonymous	K
15:56:49	E	38.70	-0.13	300	80 National Bank	1 Anonymous	K
15:56:30	E	38.71	-0.12	1,000	1 Anonymous	13 Instinet	K
15:51:17	D	39.10	0.27	1	14 Virtu ITG	80 National Bank	E
15:51:17	D	39.10	0.27	1	2 RBC	80 National Bank	E
15:51:17	D	39.10	0.27	2	14 Virtu ITG	7 TD Sec	E
15:51:17	E	39.10	0.27	500	1 Anonymous	1 Anonymous	K
15:51:17	E	39.10	0.27	50	79 CIBC	7 TD Sec	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-04 08:44	C:JPM	38.70	In the News525	FP/FT say Citi, rivals hear stocks, bonds still rising
2025-07-04 07:27	C:JPM	38.70	In the News525	Globe/wire say BofA, rivals hear stablecoin warnings
2025-07-04 07:06	C:JPM	38.76	In the News525	Globe/AP say Citi, rivals see June job numbers improve
2025-07-04 07:05	C:JPM	38.76	In the News525	Globe/wire say BofA, rivals hear Trump wants Powell out
2025-07-02 09:12	C:JPM	38.03	In the News525	Globe/AP say BofA, rivals hear Fed maintaining key rate
2025-06-27 09:33	C:JPM	37.90	In the News525	Globe/wire say BofA, rivals see greenback get battered
2025-06-27 08:01	C:JPM	37.90	In the News525	Globe/AP say JPMorgan, rivals hear economy shrank in Q1
2025-06-25 08:41	C:JPM	37.00	In the News525	Globe/wire say JPMorgan sees U.S. unemployment rising
2025-06-25 08:29	C:JPM	37.00	In the News525	Globe/NYT say BofA, rivals hear Trump insult Fed chair
2025-06-24 07:03	C:JPM	36.40	In the News525	Globe/AP say BofA, rivals hear call for a Fed rate cut
2025-06-24 07:03	C:JPM	36.40	In the News525	Globe/wire say BofA, rivals hear Treasuries stay stable
2025-06-24 07:02	C:JPM	36.40	In the News525	Globe/wire say Citi, rivals see rate cut hopes brighten
2025-06-20 07:56	C:JPM	35.51	In the News525	Globe/wire say BofA, rivals brace for possible sell-off
2025-06-19 08:21	C:JPM	35.51	In the News525	Globe/wire say BofA, rivals fear a whimsical Fed chair
2025-06-18 07:38	C:JPM	35.33	In the News525	Globe/wire say BofA, rivals hear Fed will hold steady
2025-06-16 07:04	C:JPM	34.78	In the News525	Globe/NYT say BofA, rivals hear inflation seen growing
2025-06-13 08:58	C:JPM	35.21	In the News525	FP/wire say Citi, rivals hear Treasury yields may rise
2025-06-13 08:48	C:JPM	35.21	In the News525	Post says JPMorgan's Dimon sees mortgages in a rut
2025-06-10 07:39	C:JPM	35.23	In the News525	Globe/wire say BofA, rivals hear greenback faltering
2025-06-09 08:36	C:JPM	34.86	In the News525	Post sees stock-trading benefits of AI for BofA, rivals

Date ET

Symbol

Price

Type

Headline

2025-07-04 08:44

C:JPM

38.70

In the News

FP/FT say Citi, rivals hear stocks, bonds still rising

2025-07-04 07:27

C:JPM