C-JPM

E:JPM - JPMORGAN CDR (CAD HEDGED) - Website unknown - click to update

14:41:15 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
JPM - E	0.1	33.76	·	35.55	0.3	34.42	+0.71	2.1	103.6	3,520	377	33.54 34.56 33.43	34.54 22.30	16:17:27	08:00	15 min
NEO exchange - E	0.1	33.76	·	35.55	0.3	34.42	+0.71	2.1	69.2	2,353	204	33.54 34.54 33.43	34.54 22.30	16:17:27		15 min
Omega - O						34.43	+0.72	2.1	8.2	279	21	33.86 34.49 33.59		15:59:30		15 min
Chi-X - X						34.43	+0.72	2.1	19.5	663	37	33.78 34.56 33.54		15:51:18		15 min
CX2 - H						34.42	+0.71	2.1	4.7	158	21	33.65 34.42 33.51		15:00:03		15 min
CXD - D						33.71			0.3	10	23			Jan 10		15 min
TriAct - M						33.71			1.7	56	71					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 377

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:17:27	E	34.42	0.71	0	301 NEO Buy	301 NEO Buy	Z
15:59:30	O	34.43	0.72	1,300	1 Anonymous	14 Virtu ITG	K
15:59:30	E	34.42	0.71	700	1 Anonymous	14 Virtu ITG	K
15:58:15	E	34.46	0.75	30	7 TD Sec	79 CIBC	E
15:58:06	E	34.47	0.76	15	7 TD Sec	79 CIBC	E
15:55:52	M	34.43	0.72	3	2 RBC	1 Anonymous	E
15:55:21	O	34.46	0.75	100	1 Anonymous	2 RBC	K
15:55:21	O	34.46	0.75	100	1 Anonymous	2 RBC	K
15:54:23	E	34.49	0.78	48	85 Scotia	79 CIBC	E
15:54:23	O	34.49	0.78	100	85 Scotia	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-01-17 08:00	C:JPM	33.71	In the News525	Globe says JPMorgan, rivals see profits soar
2025-01-16 07:49	C:JPM	33.45	In the News525	Globe/NYT say Goldman, rivals see boom times ahead
2025-01-14 09:42	C:JPM	32.42	In the News525	Globe/wire say BofA, rivals lead Venture Global IPO
2025-01-14 08:40	C:JPM	32.42	In the News525	Globe say BlackRock follows BofA, rivals exiting NZAMI
2025-01-13 07:46	C:JPM	32.42	In the News525	Globe says BofA, rivals bow before U.S. president-elect
2025-01-10 07:43	C:JPM	32.74	In the News525	Globe/NYT say Citi, rivals hear U.S. banks are thriving
2025-01-09 07:14	C:JPM	32.29	In the News525	Globe/AP say BofA, rivals hear Fed easing pace of cuts
2025-01-06 07:44	C:JPM	32.31	In the News525	Globe/wire say Goldman, rivals hear Fed not done yet
2025-01-03 07:35	C:JPM	32.31	In the News525	Globe says BofA, rivals hear Fed in Trump's crosshairs
2024-12-31 07:14	C:JPM	31.92	In the News525	Globe says CIBC's Dodig sees U.S. banks may get break
2024-12-20 08:49	C:JPM	30.97	In the News525	Globe says Citigroup, others can expect fewer rate cuts
2024-12-19 06:52	C:JPM		In the News525	Globe/AP say BofA, rivals see Fed rate weigh on loonie
2024-12-13 08:47	C:JPM	31.90	In the News525	Globe/wire say BofA, rivals hear FDIC end may be nigh
2024-12-13 08:45	C:JPM	32.23	In the News525	Globe says BofA, rivals hear fear and greed never fade
2024-12-12 06:43	C:JPM	32.40	In the News525	Globe/AP say Goldman, rivals hear Fed rate cut likely
2024-12-11 19:45	C:JPM	32.40	Dividend Declared190	JPMorgan CDR to pay distribution Feb. 7
2024-12-09 08:51	C:JPM	32.96	In the News525	Globe/wire say BofA, rivals hear Fed chairman to stay
2024-12-05 07:06	C:JPM	32.38	In the News525	Globe/AP say BofA, rivals hear Fed needs independence
2024-11-28 08:10	C:JPM	33.50	In the News525	Globe/wire say BofA, rivals hear economy holds firm
2024-11-27 09:20	C:JPM	33.30	In the News525	Globe/wire say BofA, rivals hear Fed officials divided

Date ET

Symbol

Price

Type

Headline

2025-01-17 08:00

C:JPM

33.71

In the News

Globe says JPMorgan, rivals see profits soar

2025-01-16 07:49

C:JPM