C-JPM

E:JPM - JPMORGAN CDR (CAD HEDGED) - Website unknown - click to update

00:40:08 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
JPM - E	3.0	34.73	·	34.82	3.0	34.78	-0.43	-1.2	32.6	1,120	222	34.88 35.03 34.50	37.08 25.67	16:00:00	08:58	15 min
NEO exchange - E	3.0	34.73	·	34.82	3.0	34.78	-0.43	-1.2	18.5	634	111	34.88 35.01 34.50	37.08 25.67	16:00:00		15 min
Omega - O						34.77	-0.44	-1.2	2.5	86	12	34.68 35.00 34.59		15:59:30		15 min
Pure - P						34.50	-0.71	-2.0	0.8	28	1	34.50 34.50 34.50		10:30:37		15 min
Chi-X - X						34.76	-0.45	-1.3	5.5	190	15	34.73 34.87 34.50		15:25:22		15 min
CX2 - H						34.79	-0.42	-1.2	3.8	131	17	34.68 35.03 34.50		15:50:09		15 min
CXD - D						35.21			0.1	3	14			May 20		15 min
TriAct - M						35.21			0.9	28	48					15 min
Lynx - Y						34.71	-0.50	-1.4	0.4	14	3	34.76 34.76 34.71		14:38:44		15 min
CS2 - S						34.76	-0.45	-1.3	0.2	7	1	34.76 34.76 34.76		15:57:02		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 222

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	E	34.77	-0.44	0	301 NEO Buy	301 NEO Buy	Z
15:59:53	M	34.79	-0.42	31	79 CIBC	2 RBC	E
15:59:30	O	34.77	-0.44	200	1 Anonymous	14 Virtu ITG	K
15:57:02	S	34.76	-0.45	200	7 TD Sec	14 Virtu ITG	K
15:57:02	E	34.76	-0.45	50	7 TD Sec	79 CIBC	E
15:55:28	M	34.75	-0.46	5	80 National Bank	80 National Bank	E
15:50:42	E	34.78	-0.43	100	7 TD Sec	14 Virtu ITG	K
15:50:41	E	34.78	-0.43	800	7 TD Sec	1 Anonymous	K
15:50:09	H	34.79	-0.42	700	1 Anonymous	2 RBC	K
15:49:42	E	34.78	-0.43	300	7 TD Sec	14 Virtu ITG	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-06-13 08:58	C:JPM	35.21	In the News525	FP/wire say Citi, rivals hear Treasury yields may rise
2025-06-13 08:48	C:JPM	35.21	In the News525	Post says JPMorgan's Dimon sees mortgages in a rut
2025-06-10 07:39	C:JPM	35.23	In the News525	Globe/wire say BofA, rivals hear greenback faltering
2025-06-09 08:36	C:JPM	34.86	In the News525	Post sees stock-trading benefits of AI for BofA, rivals
2025-06-09 07:17	C:JPM	34.86	In the News525	Globe says JPMorgan, National see dip buying exuberance
2025-06-09 07:07	C:JPM	34.86	In the News525	Globe/NYT say BofA, rivals hear tariff outlook cloudy
2025-06-06 09:03	C:JPM	34.34	In the News525	Globe says BofA, rivals hear capital markets on edge
2025-06-04 07:35	C:JPM	34.96	In the News525	Globe says BMO, others see supplier Fispan flourish
2025-06-02 06:31	C:JPM	34.79	In the News525	Globe/CP say BofA, rivals see Wall St. end winning week
2025-06-02 06:26	C:JPM	34.79	In the News525	Globe/AP say Goldman, rivals see inflation gauge cool
2025-05-30 08:58	C:JPM	34.72	In the News525	Globe/AP say BofA, rivals see Powell meet with Trump
2025-05-30 08:48	C:JPM	34.72	In the News525	Globe says Goldman, rivals see CIT rule against Trump
2025-05-29 08:02	C:JPM	34.62	In the News525	Globe/wire say BofA, rivals see Fed fret over inflation
2025-05-23 08:32	C:JPM	34.25	In the News525	FP/wire say CPPIB, BofA, rivals nix emission targets
2025-05-23 07:14	C:JPM	34.25	In the News525	Globe/NYT say Goldman, rivals see bond market shudder
2025-05-22 09:08	C:JPM	34.36	In the News525	FP/wire say BofA, rivals see greenback hit month low
2025-05-22 08:38	C:JPM	34.28	In the News525	Globe/wire say JPMorgan doubts BOE will cut rates
2025-05-21 18:34	C:JPM	34.36	Dividend Declared190	JPMorgan CDR estimates distribution
2025-05-21 08:36	C:JPM	34.36	In the News525	Globe/wire say BofA, rivals hear greenback weakening
2025-05-20 09:44	C:JPM	35.04	In the News525	FP/FT say BofA, rivals see U.S. dialling back bank rules

Date ET

Symbol

Price

Type

Headline

2025-06-13 08:58

C:JPM

35.21

In the News

FP/wire say Citi, rivals hear Treasury yields may rise

2025-06-13 08:48

C:JPM