C-JPM

E:JPM - JPMORGAN CDR (CAD HEDGED) - Website unknown - click to update

19:05:49 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
JPM - E	0.2	24.17	·	25.35	0.1	24.89	+0.56	2.3	32.2	786	167	24.50 24.89 24.43	26.97 18.00	16:18:26	08:11	15 min RT 2¢
NEO exchange - E	0.2	24.17	·	25.35	0.1	24.89	+0.56	2.3	28.6	700	109	24.50 24.89 24.43	26.97 18.00	16:18:26		15 min
Omega - O						24.59	+0.26	1.1	0.1	2	1	24.59 24.59 24.59		12:29:15		15 min
Chi-X - X						24.74	+0.41	1.7	0.6	15	2	24.50 24.74 24.50		14:00:51		15 min
CX2 - H						24.56	+0.23	0.9	2.0	48	11	24.51 24.56 24.47		11:25:36		15 min
CXD - D						24.32	-0.01	0.0	0.3	6	11			Mar 11		15 min
TriAct - M						24.32	-0.01	0.0	0.7	15	33					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 167

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:18:26	E	24.89	0.56	0	301 NEO Buy	301 NEO Buy	Z
15:56:07	E	24.89	0.56	100	14 Virtu ITG	79 CIBC	K
15:50:53	E	24.87	0.54	600	1 Anonymous	7 TD Sec	K
15:50:53	E	24.87	0.54	600	1 Anonymous	7 TD Sec	K
15:50:53	E	24.87	0.54	100	1 Anonymous	7 TD Sec	K
15:50:53	E	24.87	0.54	600	1 Anonymous	7 TD Sec	K
15:50:53	E	24.87	0.54	600	1 Anonymous	7 TD Sec	K
15:50:53	E	24.87	0.54	600	1 Anonymous	7 TD Sec	K
15:50:53	E	24.87	0.54	600	1 Anonymous	7 TD Sec	K
15:47:21	E	24.87	0.54	7	7 TD Sec	79 CIBC	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-19 08:11	C:JPM	24.32	In the News525	FP/FT say BofA, rivals hear rate cut hopes diminishing
2024-04-16 07:56	C:JPM	24.57	In the News525	Globe/AP say BofA, rivals hear Fed may deal rate cuts
2024-04-12 07:13	C:JPM	26.28	In the News525	Globe/wire say BofA, rivals see rate cut prospects dim
2024-04-12 07:04	C:JPM	26.28	In the News525	Globe/NYT say Citi, rivals hear Fed has much to mull
2024-04-11 08:03	C:JPM	26.26	In the News525	Globe/NYT say BofA, rivals eye AI to replace analysts
2024-04-11 07:59	C:JPM	26.28	In the News525	Globe/AP say Citi, rivals hear inflation remains high
2024-04-10 09:24	C:JPM	26.26	In the News525	FP/wire say Goldman, rivals eye AI winners outside U.S.
2024-04-10 07:48	C:JPM	26.49	In the News525	Globe says W. Virginia blacklists TD over coal policy
2024-04-08 07:22	C:JPM	26.66	In the News525	Globe/wire say JPMorgan now sees Fed rate cut in July
2024-04-04 08:14	C:JPM	26.67	In the News525	Globe says JPMorgan sees deal-making picking up
2024-04-04 07:55	C:JPM	26.67	In the News525	Globe/AP say Citi, rivals hear rate cut possible in '24
2024-04-01 07:30	C:JPM	26.97	In the News525	Globe/AP say Citi, rivals hear U.S. inflation is easing
2024-04-01 07:23	C:JPM	26.97	In the News525	Globe/AP say BofA, rivals hear economic outlook revised
2024-03-26 07:40	C:JPM	26.16	In the News525	Globe/wire say BofA, rivals hear Powell's term in doubt
2024-03-26 07:31	C:JPM	26.33	In the News525	Globe/wire say Citi, rivals hear Fed should be cautious
2024-03-21 18:09	C:JPM	26.81	Dividend Declared190	JPMorgan CDR to pay distribution May 7
2024-03-21 08:38	C:JPM	26.81	In the News525	Globe/AP say BofA, rivals see Fed hold rates steady
2024-03-21 08:05	C:JPM	26.38	In the News525	Globe/wire say BofA, others enjoy Reddit IPO
2024-03-20 07:45	C:JPM	26.05	In the News525	FP/FT say JPMorgan cool to where rates stand now
2024-03-19 09:07	C:JPM	26.05	In the News525	Globe/wire say BofA, rivals expect Fed to hold steady

Date ET

Symbol

Price

Type

Headline

2024-04-19 08:11

C:JPM

24.32

In the News

FP/FT say BofA, rivals hear rate cut hopes diminishing

2024-04-16 07:56

C:JPM