C-JPM

E:JPM - JPMORGAN CDR (CAD HEDGED) - Website unknown - click to update

01:30:28 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
JPM - E	0.6	41.03	·	41.22	0.1	41.08	+0.90	2.2	60.8	2,464	323	40.24 41.17 40.12	41.81 26.70	16:00:00	22:29	15 min
NEO - E	0.6	41.03	·	41.22	0.1	41.08	+0.90	2.2	43.3	1,757	167	40.24 41.17 40.12	41.81 26.70	16:00:00		15 min
Omega - O						41.08	+0.90	2.2	3.9	159	10	40.52 41.17 40.52		15:26:59		15 min
CSE ATS - P						40.52	+0.34	0.8	0.5	20	1	40.52 40.52 40.52		10:39:32		15 min
CXC - X						41.05	+0.87	2.2	2.0	81	9	40.73 41.05 40.42		14:42:54		15 min
CX2 - H						41.15	+0.97	2.4	5.4	218	23	40.23 41.15 40.23		15:54:26		15 min
CXD - D						40.21	+0.03	0.1	0.3	10	16			Dec 09		15 min
MatchNOW - M						40.21	+0.03	0.1	2.1	83	83					15 min
Lynx - Y						41.15	+0.97	2.4	1.8	74	12	40.82 41.15 40.82		15:54:26		15 min
CS2 - S						40.95	+0.77	1.9	1.5	61	2	40.95 40.95 40.95		13:43:19		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 323

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	E	41.13	0.95	0	301 NEO Buy	301 NEO Buy	Z
15:59:53	M	41.09	0.91	5	2 RBC	79 CIBC	E
15:54:26	M	41.15	0.97	34	1 Anonymous	2 RBC	E
15:54:26	H	41.15	0.97	100	2 RBC	2 RBC	K
15:54:26	H	41.15	0.97	100	2 RBC	2 RBC	K
15:54:26	Y	41.15	0.97	100	2 RBC	2 RBC	K
15:54:26	M	41.15	0.97	76	79 CIBC	79 CIBC	E
15:53:08	M	41.11	0.93	20	80 National Bank	80 National Bank	E
15:49:53	E	41.05	0.87	47	2 RBC	79 CIBC	E
15:49:32	E	41.08	0.90	200	7 TD Sec	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-12-11 22:29	C:JPM	41.08	Dividend Declared190	JPMorgan CDR (CAD Hedged) estimates dividend
2025-12-11 07:23	C:JPM	40.21	In the News525	FP/wire say Morgan, rivals hear FX trading hits record
2025-12-11 07:21	C:JPM	40.21	In the News525	Globe/NYT say BofA, rivals see Trump mull new Fed chair
2025-12-11 07:17	C:JPM	40.21	In the News525	Globe/AP say Goldman, rivals see U.S. Fed cut key rate
2025-12-10 06:00	C:JPM	38.98	In the News525	Globe/wire say BofA, rivals hear Fed seen cutting rates
2025-12-09 08:57	C:JPM	40.78	In the News525	Globe/wire say BofA, rivals see indexes fall on Monday
2025-12-08 09:25	C:JPM	40.88	In the News525	Globe says Goldman, rivals await Fed's next move
2025-12-08 08:25	C:JPM	40.88	In the News525	Globe says BofA, rivals hear Fed eyes another rate cut
2025-12-08 07:16	C:JPM	40.88	In the News525	Globe/AP say Citi, rivals hear inflation gauge elevated
2025-12-05 07:34	C:JPM	40.84	In the News525	Globe/wire say Citi, rivals hear Fed rate cut expected
2025-12-05 07:18	C:JPM	40.84	In the News525	Globe/wire say Goldman, rivals see dole claims fall
2025-12-04 09:09	C:JPM	40.46	In the News525	Globe/wire say Goldman, rivals await interest rate cut
2025-12-04 08:08	C:JPM	40.46	In the News525	Globe/wire say Citi, rivals see private payrolls fall
2025-12-03 09:16	C:JPM	39.95	In the News525	Globe says Morgan, rivals see stocks make six day gains
2025-12-03 09:03	C:JPM	39.95	In the News525	Globe/wire say Goldman, rivals see stock demand grow
2025-12-03 08:29	C:JPM	39.95	In the News525	Globe/wire say Citi, rivals see Trump eye new Fed head
2025-12-02 07:33	C:JPM	39.95	In the News525	FP/wire say BofA, rivals hear bets on small-caps rising
2025-12-02 06:53	C:JPM	40.10	In the News525	Globe says Goldman, rivals see stocks retreat Monday
2025-12-01 07:18	C:JPM	40.65	In the News525	Globe says Goldman, rivals hear crypto down, markets up
2025-12-01 07:17	C:JPM	40.65	In the News525	Globe/wire say BofA, rivals see rate cut optimism grow

Date ET

Symbol

Price

Type

Headline

2025-12-11 22:29

C:JPM

41.08

Dividend Declared

JPMorgan CDR (CAD Hedged) estimates dividend

2025-12-11 07:23

C:JPM