C-JPM

E:JPM - JPMORGAN CDR (CAD HEDGED) - Website unknown - click to update

20:46:33 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
JPM - E	1.0	20.90	·	21.50	0.2	21.35	+0.15	0.7	12.0	252	50	21.10 21.35 21.05	21.63 16.85	16:16:38	08:00	15 min RT 2¢
NEO exchange - E	1.0	20.90	·	21.50	0.2	21.35	+0.15	0.7	9.8	207	33	21.10 21.35 21.05	21.63 16.85	16:16:38		15 min
Chi-X - X						21.23	+0.03	0.1	0.3	6	2	21.24 21.24 21.23		10:38:15		15 min
CX2 - H						21.35	+0.15	0.7	1.6	34	2	21.35 21.35 21.35		15:59:30		15 min
CXD - D						21.19	-0.01	0.0	0.1	3	4					15 min
TriAct - M						21.19	-0.01	0.0	0.1	2	9					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 50

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:16:38	E	21.35	0.15	0	301	301	Z
15:59:30	H	21.35	0.15	1,600	79 CIBC	14 Virtu ITG	K
15:59:30	E	21.35	0.15	200	1 Anonymous	2 RBC	K
15:59:30	E	21.35	0.15	2,000	1 Anonymous	14 Virtu ITG	K
15:50:10	E	21.33	0.13	300	79 CIBC	1 Anonymous	K
15:50:10	E	21.33	0.13	500	7 TD Sec	1 Anonymous	K
15:50:02	E	21.33	0.13	4	79 CIBC	7 TD Sec	E
15:44:18	E	21.31	0.11	100	80 National Bank	79 CIBC	K
15:27:19	M	21.28	0.08	38	80 National Bank	80 National Bank
15:10:22	H	21.29	0.09	1	79 CIBC	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2023-12-04 08:00	C:JPM	21.19	News Release200	BioCatch Welcomes Sallie Krawcheck and Liat Nadai Arad to Board of Directors
2023-12-04 07:24	C:JPM	21.19	In the News525	Globe/AP say BofA, rivals hear inflation seen easing
2023-12-01 08:29	C:JPM	21.08	In the News525	Globe/wire say BofA, rivals hear Fed rate hike possible
2023-11-24 08:56	C:JPM	20.61	In the News525	Globe says BMO, other experts weigh in on big issues
2023-11-23 08:11	C:JPM	20.66	In the News525	Globe/wire say Goldman, rivals hear stocks rebounding
2023-11-23 08:10	C:JPM	20.66	In the News525	Globe/wire say BofA, rivals hear optimism on the rise
2023-11-22 07:54	C:JPM	20.65	In the News525	Globe/wire say BofA, rivals hear Fed moving carefully
2023-11-21 09:45	C:JPM	20.65	In the News525	FP/wire say BofA, rivals hear bad news is good news too
2023-11-17 09:25	C:JPM	20.53	In the News525	Globe/wire say JPMorgan sees troubles in Argentina
2023-11-16 07:50	C:JPM	20.24	In the News525	Globe/wire say BofA, rivals hear U.S. economy cooling
2023-11-15 08:59	C:JPM	20.02	In the News525	FP/wire say BofA, rivals hear bets on rate hikes fading
2023-11-10 07:14	C:JPM	19.46	In the News525	Globe/wire say BofA, rivals hear Powell fret over rates

Date ET

Symbol

Price

Type

Headline

2023-12-04 08:00

C:JPM

21.19

News Release

BioCatch Welcomes Sallie Krawcheck and Liat Nadai Arad to Board of Directors

2023-12-04 07:24

C:JPM