Recent Trades - Last 10 of 50 | More trades... |
16:16:38 | E | 21.35 | 0.15 | 0 | 301 | 301 | Z |
15:59:30 | H | 21.35 | 0.15 | 1,600 | 79 CIBC | 14 Virtu ITG | K |
15:59:30 | E | 21.35 | 0.15 | 200 | 1 Anonymous | 2 RBC | K |
15:59:30 | E | 21.35 | 0.15 | 2,000 | 1 Anonymous | 14 Virtu ITG | K |
15:50:10 | E | 21.33 | 0.13 | 300 | 79 CIBC | 1 Anonymous | K |
15:50:10 | E | 21.33 | 0.13 | 500 | 7 TD Sec | 1 Anonymous | K |
15:50:02 | E | 21.33 | 0.13 | 4 | 79 CIBC | 7 TD Sec | E |
15:44:18 | E | 21.31 | 0.11 | 100 | 80 National Bank | 79 CIBC | K |
15:27:19 | M | 21.28 | 0.08 | 38 | 80 National Bank | 80 National Bank | |
15:10:22 | H | 21.29 | 0.09 | 1 | 79 CIBC | 80 National Bank | E |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS