20:46:33 EST Mon 04 Dec 2023
Enter Symbol
or Name

E:JPM - JPMORGAN CDR (CAD HEDGED) - Website unknown - click to update
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
JPM - E  1.020.90·21.500.221.35+0.150.712.02525021.10  21.35  21.0521.63  16.8516:16:3808:0015 min RT 2¢
NEO exchange - E1.020.90·21.500.221.35+  21.35  21.0521.63  16.8516:16:3815 min
Chi-X - X 21.23+  21.24  21.2310:38:1515 min
CX2 - H 21.35+  21.35  21.3515:59:3015 min
CXD - D 21.19-    15 min
TriAct - M 21.19-    15 min

Recent Trades - Last 10 of 50
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:16:38E21.350.150301 301 Z
15:59:30H21.350.151,60079 CIBC14 Virtu ITGK
15:59:30E21.350.152001 Anonymous2 RBCK
15:59:30E21.350.152,0001 Anonymous14 Virtu ITGK
15:50:10E21.330.1330079 CIBC1 AnonymousK
15:50:10E21.330.135007 TD Sec1 AnonymousK
15:50:02E21.330.13479 CIBC7 TD SecE
15:44:18E21.310.1110080 National Bank79 CIBCK
15:27:19M21.280.083880 National Bank80 National Bank
15:10:22H21.290.09179 CIBC80 National BankE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-12-04 08:00C:JPM21.19News ReleaseBioCatch Welcomes Sallie Krawcheck and Liat Nadai Arad to Board of Directors
2023-12-04 07:24C:JPM21.19In the NewsGlobe/AP say BofA, rivals hear inflation seen easing
2023-12-01 08:29C:JPM21.08In the NewsGlobe/wire say BofA, rivals hear Fed rate hike possible
2023-11-24 08:56C:JPM20.61In the NewsGlobe says BMO, other experts weigh in on big issues
2023-11-23 08:11C:JPM20.66In the NewsGlobe/wire say Goldman, rivals hear stocks rebounding
2023-11-23 08:10C:JPM20.66In the NewsGlobe/wire say BofA, rivals hear optimism on the rise
2023-11-22 07:54C:JPM20.65In the NewsGlobe/wire say BofA, rivals hear Fed moving carefully
2023-11-21 09:45C:JPM20.65In the NewsFP/wire say BofA, rivals hear bad news is good news too
2023-11-17 09:25C:JPM20.53In the NewsGlobe/wire say JPMorgan sees troubles in Argentina
2023-11-16 07:50C:JPM20.24In the NewsGlobe/wire say BofA, rivals hear U.S. economy cooling
2023-11-15 08:59C:JPM20.02In the NewsFP/wire say BofA, rivals hear bets on rate hikes fading
2023-11-10 07:14C:JPM19.46In the NewsGlobe/wire say BofA, rivals hear Powell fret over rates