18:32:57 EDT Tue 21 May 2024
Enter Symbol
or Name
USA
CA



E:JPM - JPMORGAN CDR (CAD HEDGED) - Website unknown - click to update
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
JPM - E  0.126.68·26.980.126.77-0.72-2.662.81,66028026.43  26.81  26.4327.49  18.2816:16:10May 1615 min RT 2¢
NEO exchange - E0.126.68·26.980.126.77-0.72-2.656.71,50416226.43  26.81  26.4327.49  18.2816:16:1015 min
Omega - O 26.52-0.97-3.50.25226.53  26.53  26.5212:21:5015 min
Chi-X - X 26.77-0.72-2.61.232326.64  26.77  26.6415:59:3015 min
CX2 - H 26.68-0.81-2.92.3611026.55  26.69  26.5510:47:2715 min
CXD - D 27.490.51138    Mar 1115 min
TriAct - M 27.491.94765    15 min

Recent Trades - Last 10 of 280
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:16:10E26.77-0.720301 NEO Buy301 NEO BuyZ
15:59:31E26.77-0.721,0001 Anonymous79 CIBCK
15:59:30X26.77-0.7270079 CIBC79 CIBCK
15:59:30E26.77-0.721,7001 Anonymous79 CIBCK
15:59:30X26.77-0.7210079 CIBC79 CIBCK
15:59:30E26.77-0.723001 Anonymous2 RBCK
15:59:30E26.77-0.723001 Anonymous2 RBCK
15:59:30E26.77-0.721,7001 Anonymous79 CIBCK
15:55:51E26.78-0.715079 CIBC7 TD SecE
15:55:05E26.81-0.682,50079 CIBC79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-05-16 07:30C:JPM27.14In the NewsGlobe/wire say Citi, rivals hear inflation trends lower
2024-05-15 07:44C:JPM27.06In the NewsGlobe/NYT say BofA, rivals see inflation upend Fed plan
2024-05-14 07:46C:JPM26.63In the NewsGlobe/wire say JPMorgan, rivals hear inflation easing
2024-05-13 08:17C:JPM26.67In the NewsGlobe says JPMorgan advises Rio Tinto on Anglo American
2024-05-06 07:34C:JPM25.53In the NewsGlobe/NYT say Citi, rivals hear U.S. job market slowing
2024-05-02 07:55C:JPM25.77In the NewsGlobe/AP say BofA, rivals see Fed hold rates steady
2024-05-01 08:55C:JPM25.75In the NewsGlobe/NYT say Citi, rivals see greenback show strength
2024-05-01 07:47C:JPM25.75In the NewsGlobe says Citi, rivals see Fed dim Biden's prospects
2024-04-30 21:27C:JPM25.75Dividend DeclaredJPMorgan CDR to pay 15.53-cent distribution May 7
2024-04-29 08:12C:JPM26.00In the NewsGlobe/AP say Citi, rivals hear prices stay up in March
2024-04-26 07:37C:JPM25.95In the NewsGlobe/wire say BofA, rivals hear '24 rate cut unlikely
2024-04-25 08:02C:JPM25.93In the NewsGlobe/wire say Citi, rivals hear stocks face hurdles
2024-04-19 08:11C:JPM24.32In the NewsFP/FT say BofA, rivals hear rate cut hopes diminishing
2024-04-16 07:56C:JPM24.57In the NewsGlobe/AP say BofA, rivals hear Fed may deal rate cuts
2024-04-12 07:13C:JPM26.28In the NewsGlobe/wire say BofA, rivals see rate cut prospects dim
2024-04-12 07:04C:JPM26.28In the NewsGlobe/NYT say Citi, rivals hear Fed has much to mull
2024-04-11 08:03C:JPM26.26In the NewsGlobe/NYT say BofA, rivals eye AI to replace analysts
2024-04-11 07:59C:JPM26.28In the NewsGlobe/AP say Citi, rivals hear inflation remains high
2024-04-10 09:24C:JPM26.26In the NewsFP/wire say Goldman, rivals eye AI winners outside U.S.
2024-04-10 07:48C:JPM26.49In the NewsGlobe says W. Virginia blacklists TD over coal policy