00:40:08 EDT Sat 14 Jun 2025
Enter Symbol
or Name
USA
CA



E:JPM - JPMORGAN CDR (CAD HEDGED) - Website unknown - click to update
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
JPM - E  3.034.73·34.823.034.78-0.43-1.232.61,12022234.88  35.03  34.5037.08  25.6716:00:0008:5815 min
NEO exchange - E3.034.73·34.823.034.78-0.43-1.218.563411134.88  35.01  34.5037.08  25.6716:00:0015 min
Omega - O 34.77-0.44-1.22.5861234.68  35.00  34.5915:59:3015 min
Pure - P 34.50-0.71-2.00.828134.50  34.50  34.5010:30:3715 min
Chi-X - X 34.76-0.45-1.35.51901534.73  34.87  34.5015:25:2215 min
CX2 - H 34.79-0.42-1.23.81311734.68  35.03  34.5015:50:0915 min
CXD - D 35.210.1314    May 2015 min
TriAct - M 35.210.92848    15 min
Lynx - Y 34.71-0.50-1.40.414334.76  34.76  34.7114:38:4415 min
CS2 - S 34.76-0.45-1.30.27134.76  34.76  34.7615:57:0215 min

Recent Trades - Last 10 of 222
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00E34.77-0.440301 NEO Buy301 NEO BuyZ
15:59:53M34.79-0.423179 CIBC2 RBCE
15:59:30O34.77-0.442001 Anonymous14 Virtu ITGK
15:57:02S34.76-0.452007 TD Sec14 Virtu ITGK
15:57:02E34.76-0.45507 TD Sec79 CIBCE
15:55:28M34.75-0.46580 National Bank80 National BankE
15:50:42E34.78-0.431007 TD Sec14 Virtu ITGK
15:50:41E34.78-0.438007 TD Sec1 AnonymousK
15:50:09H34.79-0.427001 Anonymous2 RBCK
15:49:42E34.78-0.433007 TD Sec14 Virtu ITGK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-06-13 08:58C:JPM35.21In the NewsFP/wire say Citi, rivals hear Treasury yields may rise
2025-06-13 08:48C:JPM35.21In the NewsPost says JPMorgan's Dimon sees mortgages in a rut
2025-06-10 07:39C:JPM35.23In the NewsGlobe/wire say BofA, rivals hear greenback faltering
2025-06-09 08:36C:JPM34.86In the NewsPost sees stock-trading benefits of AI for BofA, rivals
2025-06-09 07:17C:JPM34.86In the NewsGlobe says JPMorgan, National see dip buying exuberance
2025-06-09 07:07C:JPM34.86In the NewsGlobe/NYT say BofA, rivals hear tariff outlook cloudy
2025-06-06 09:03C:JPM34.34In the NewsGlobe says BofA, rivals hear capital markets on edge
2025-06-04 07:35C:JPM34.96In the NewsGlobe says BMO, others see supplier Fispan flourish
2025-06-02 06:31C:JPM34.79In the NewsGlobe/CP say BofA, rivals see Wall St. end winning week
2025-06-02 06:26C:JPM34.79In the NewsGlobe/AP say Goldman, rivals see inflation gauge cool
2025-05-30 08:58C:JPM34.72In the NewsGlobe/AP say BofA, rivals see Powell meet with Trump
2025-05-30 08:48C:JPM34.72In the NewsGlobe says Goldman, rivals see CIT rule against Trump
2025-05-29 08:02C:JPM34.62In the NewsGlobe/wire say BofA, rivals see Fed fret over inflation
2025-05-23 08:32C:JPM34.25In the NewsFP/wire say CPPIB, BofA, rivals nix emission targets
2025-05-23 07:14C:JPM34.25In the NewsGlobe/NYT say Goldman, rivals see bond market shudder
2025-05-22 09:08C:JPM34.36In the NewsFP/wire say BofA, rivals see greenback hit month low
2025-05-22 08:38C:JPM34.28In the NewsGlobe/wire say JPMorgan doubts BOE will cut rates
2025-05-21 18:34C:JPM34.36Dividend DeclaredJPMorgan CDR estimates distribution
2025-05-21 08:36C:JPM34.36In the NewsGlobe/wire say BofA, rivals hear greenback weakening
2025-05-20 09:44C:JPM35.04In the NewsFP/FT say BofA, rivals see U.S. dialling back bank rules