C-JPM

E:JPM - JPMORGAN CDR (CAD HEDGED) - Website unknown - click to update

17:07:12 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
JPM - E	1.0	37.41	·	37.58	1.0	37.42	-0.39	-1.0	43.0	1,602	307	37.86 38.10 37.40	39.32 25.90	16:00:00	06:42	15 min
NEO exchange - E	1.0	37.41	·	37.58	1.0	37.42	-0.39	-1.0	32.7	1,226	138	37.86 38.10 37.40	39.32 25.90	16:00:00		15 min
Omega - O						37.55	-0.26	-0.7	1.4	52	5	37.42 37.55 37.42		11:18:16		15 min
Chi-X - X						37.43	-0.38	-1.0	3.1	116	11	37.49 37.58 37.40		15:56:15		15 min
CX2 - H						37.55	-0.26	-0.7	2.8	104	20	37.98 37.98 37.42		15:17:27		15 min
CXD - D						37.78	-0.03	-0.1	0.4	12	41			Jun 23		15 min
TriAct - M						37.78	-0.03	-0.1	2.4	85	90					15 min
Lynx - Y						37.62	-0.19	-0.5	0.2	7	2	37.55 37.62 37.55		15:21:37		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 307

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	E	37.42	-0.39	0	301 NEO Buy	301 NEO Buy	Z
15:59:53	M	37.52	-0.29	69	79 CIBC	14 Virtu ITG	E
15:58:31	E	37.42	-0.39	300	85 Scotia	14 Virtu ITG	K
15:58:30	E	37.42	-0.39	800	85 Scotia	1 Anonymous	K
15:56:15	X	37.43	-0.38	100	124 Questrade	80 National Bank	K
15:56:03	D	37.43	-0.38	1	7 TD Sec	14 Virtu ITG	E
15:55:33	D	37.50	-0.31	5	80 National Bank	2 RBC	E
15:55:32	E	37.48	-0.33	200	9 BMO Nesbitt	1 Anonymous	K
15:55:27	M	37.50	-0.31	1	80 National Bank	80 National Bank	E
15:54:25	M	37.49	-0.32	30	7 TD Sec	14 Virtu ITG	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-15 06:42	C:JPM	37.78	In the News525	FP/wire say BofA, rivals may be poised to sizzle
2025-07-14 09:54	C:JPM	37.51	In the News525	Globe says Citi, rivals posting earnings this week
2025-07-10 06:43	C:JPM	37.04	In the News525	Globe/wire say BofA, rivals hear rate outlook unclear
2025-07-10 06:40	C:JPM	37.04	In the News525	Globe/wire say Goldman, rivals set to post Q2 results
2025-07-09 07:34	C:JPM	37.04	In the News525	Globe/wire say JPMorgan sees deal activity increasing
2025-07-08 09:10	C:JPM	37.01	In the News525	FP/wire say Goldman, rivals hear Fed wary of tariffs
2025-07-08 07:51	C:JPM	38.18	In the News525	Globe says BMO, others see foot traffic still light
2025-07-07 07:28	C:JPM	38.18	In the News525	Globe says BofA, rivals see Trump failing to make deals
2025-07-04 08:44	C:JPM	38.70	In the News525	FP/FT say Citi, rivals hear stocks, bonds still rising
2025-07-04 07:27	C:JPM	38.70	In the News525	Globe/wire say BofA, rivals hear stablecoin warnings
2025-07-04 07:06	C:JPM	38.76	In the News525	Globe/AP say Citi, rivals see June job numbers improve
2025-07-04 07:05	C:JPM	38.76	In the News525	Globe/wire say BofA, rivals hear Trump wants Powell out
2025-07-02 09:12	C:JPM	38.03	In the News525	Globe/AP say BofA, rivals hear Fed maintaining key rate
2025-06-27 09:33	C:JPM	37.90	In the News525	Globe/wire say BofA, rivals see greenback get battered
2025-06-27 08:01	C:JPM	37.90	In the News525	Globe/AP say JPMorgan, rivals hear economy shrank in Q1
2025-06-25 08:41	C:JPM	37.00	In the News525	Globe/wire say JPMorgan sees U.S. unemployment rising
2025-06-25 08:29	C:JPM	37.00	In the News525	Globe/NYT say BofA, rivals hear Trump insult Fed chair
2025-06-24 07:03	C:JPM	36.40	In the News525	Globe/AP say BofA, rivals hear call for a Fed rate cut
2025-06-24 07:03	C:JPM	36.40	In the News525	Globe/wire say BofA, rivals hear Treasuries stay stable
2025-06-24 07:02	C:JPM	36.40	In the News525	Globe/wire say Citi, rivals see rate cut hopes brighten

Date ET

Symbol

Price

Type

Headline

2025-07-15 06:42

C:JPM

37.78

In the News

FP/wire say BofA, rivals may be poised to sizzle

2025-07-14 09:54

C:JPM