C-JPM

E:JPM - JPMORGAN CDR (CAD HEDGED) - Website unknown - click to update

11:56:35 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
JPM - E	4.4	25.51	·	25.53	17.5	25.66	-0.11	-0.4	2.9	72	26	25.82 25.82 25.57	26.97 18.00	11:08:43	07:55	15 min RT 2¢
NEO exchange - E	4.4	25.51	·	25.53	17.5	25.66	-0.11	-0.4	2.5	63	15	25.59 25.66 25.57	26.97 18.00	11:08:43		15 min
Chi-X - X						25.82	+0.05	0.2	0.1	3	1	25.82 25.82 25.82		09:41:59		15 min
CX2 - H						25.62	-0.15	-0.6	0.2	5	2	25.71 25.71 25.62		10:13:27		15 min
CXD - D						25.77			0.002		1			Mar 11		15 min
TriAct - M						25.77			0.06	1	7					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 26

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:23:05	M	25.63	-0.14	37	79 CIBC	2 RBC	E
11:08:43	E	25.66	-0.11	100	7 TD Sec	7 TD Sec	K
11:08:43	E	25.66	-0.11	100	7 TD Sec	7 TD Sec	K
11:07:22	E	25.64	-0.13	400	79 CIBC	1 Anonymous	K
11:06:42	M	25.64	-0.13	10	56 Edward Jones	2 RBC	E
11:06:42	E	25.64	-0.13	400	56 Edward Jones	79 CIBC	K
11:05:40	E	25.61	-0.16	5	79 CIBC	85 Scotia	E
10:53:54	E	25.58	-0.19	50	7 TD Sec	79 CIBC	E
10:53:02	M	25.60	-0.17	4	80 National Bank	80 National Bank	E
10:47:02	M	25.59	-0.18	1	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-02 07:55	C:JPM	25.77	In the News525	Globe/AP say BofA, rivals see Fed hold rates steady
2024-05-01 08:55	C:JPM	25.75	In the News525	Globe/NYT say Citi, rivals see greenback show strength
2024-05-01 07:47	C:JPM	25.75	In the News525	Globe says Citi, rivals see Fed dim Biden's prospects
2024-04-30 21:27	C:JPM	25.75	Dividend Declared190	JPMorgan CDR to pay 15.53-cent distribution May 7
2024-04-29 08:12	C:JPM	26.00	In the News525	Globe/AP say Citi, rivals hear prices stay up in March
2024-04-26 07:37	C:JPM	25.95	In the News525	Globe/wire say BofA, rivals hear '24 rate cut unlikely
2024-04-25 08:02	C:JPM	25.93	In the News525	Globe/wire say Citi, rivals hear stocks face hurdles
2024-04-19 08:11	C:JPM	24.32	In the News525	FP/FT say BofA, rivals hear rate cut hopes diminishing
2024-04-16 07:56	C:JPM	24.57	In the News525	Globe/AP say BofA, rivals hear Fed may deal rate cuts
2024-04-12 07:13	C:JPM	26.28	In the News525	Globe/wire say BofA, rivals see rate cut prospects dim
2024-04-12 07:04	C:JPM	26.28	In the News525	Globe/NYT say Citi, rivals hear Fed has much to mull
2024-04-11 08:03	C:JPM	26.26	In the News525	Globe/NYT say BofA, rivals eye AI to replace analysts
2024-04-11 07:59	C:JPM	26.28	In the News525	Globe/AP say Citi, rivals hear inflation remains high
2024-04-10 09:24	C:JPM	26.26	In the News525	FP/wire say Goldman, rivals eye AI winners outside U.S.
2024-04-10 07:48	C:JPM	26.49	In the News525	Globe says W. Virginia blacklists TD over coal policy
2024-04-08 07:22	C:JPM	26.66	In the News525	Globe/wire say JPMorgan now sees Fed rate cut in July
2024-04-04 08:14	C:JPM	26.67	In the News525	Globe says JPMorgan sees deal-making picking up
2024-04-04 07:55	C:JPM	26.67	In the News525	Globe/AP say Citi, rivals hear rate cut possible in '24
2024-04-01 07:30	C:JPM	26.97	In the News525	Globe/AP say Citi, rivals hear U.S. inflation is easing
2024-04-01 07:23	C:JPM	26.97	In the News525	Globe/AP say BofA, rivals hear economic outlook revised

Date ET

Symbol

Price

Type

Headline

2024-05-02 07:55

C:JPM

25.77

In the News

Globe/AP say BofA, rivals see Fed hold rates steady

2024-05-01 08:55

C:JPM