C-JPM

E:JPM - JPMORGAN CDR (CAD HEDGED) - Website unknown - click to update

16:41:50 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
JPM - E	0.3	32.25	·	32.45	0.6	32.38	-0.19	-0.6	30.5	980	188	32.55 32.63 32.24	33.89 21.05	16:17:37	Nov 28	15 min
NEO exchange - E	0.3	32.25	·	32.45	0.6	32.38	-0.19	-0.6	13.4	430	70	32.55 32.62 32.24	33.89 21.05	16:17:37		15 min
Omega - O						32.39	-0.18	-0.6	4.9	158	13	32.47 32.47 32.32		15:59:30		15 min
Chi-X - X						32.44	-0.13	-0.4	7.8	252	16	32.63 32.63 32.24		15:50:13		15 min
CX2 - H						32.36	-0.21	-0.6	3.1	100	13	32.50 32.53 32.29		14:25:48		15 min
CXD - D						32.57			0.4	11	24			Nov 25		15 min
TriAct - M						32.57			1.0	29	52					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 188

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:17:37	E	32.39	-0.18	0	301 NEO Buy	301 NEO Buy	Z
15:59:30	O	32.39	-0.18	400	1 Anonymous	14 Virtu ITG	K
15:58:31	M	32.38	-0.19	9	1 Anonymous	14 Virtu ITG	E
15:58:31	E	32.38	-0.19	300	2 RBC	79 CIBC	K
15:54:29	E	32.42	-0.15	700	80 National Bank	7 TD Sec	K
15:54:29	E	32.42	-0.15	1,000	80 National Bank	7 TD Sec	K
15:54:29	E	32.42	-0.15	1,000	80 National Bank	7 TD Sec	K
15:51:14	O	32.42	-0.15	600	1 Anonymous	2 RBC	K
15:50:13	X	32.44	-0.13	200	80 National Bank	1 Anonymous	K
15:50:13	E	32.44	-0.13	200	80 National Bank	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-11-28 08:10	C:JPM	33.50	In the News525	Globe/wire say BofA, rivals hear economy holds firm
2024-11-27 09:20	C:JPM	33.30	In the News525	Globe/wire say BofA, rivals hear Fed officials divided
2024-11-25 07:40	C:JPM	33.11	In the News525	Globe/AP say BofA, rivals see Trump make his picks
2024-11-22 07:04	C:JPM	32.56	In the News525	Globe/wire say BofA, rivals hear dollars stuck in MMFs
2024-11-18 08:11	C:JPM	32.68	In the News525	Globe/wire say BofA, rivals hear Fed wary to cut rates
2024-11-15 08:29	C:JPM	32.19	In the News525	Globe/wire say BofA, rivals watch rate cut hopes erode
2024-11-14 08:16	C:JPM	32.19	In the News525	FP says BofA, rivals hear Fed chair Powell staying put
2024-11-14 07:14	C:JPM	32.13	In the News525	Globe/wire say BofA, rivals see Fed eye slo-mo approach
2024-11-11 08:04	C:JPM	31.63	In the News525	Globe/wire say BofA, rivals await Trump deportations
2024-11-11 08:02	C:JPM	31.86	In the News525	Globe/NYT say Citi, rivals await Trump's next moves
2024-11-08 07:41	C:JPM	31.63	In the News525	Globe/NYT say JPMorgan, rivals see Fed cut key rate
2024-11-07 07:37	C:JPM	31.49	In the News525	Globe says JPMorgan, others rally on Trump's return
2024-11-04 07:51	C:JPM	29.68	In the News525	Globe says BofA, rivals hear Fed set to cut rates again
2024-10-31 15:23	C:JPM	29.56	Dividend Declared190	JPMorgan CDR to pay 17.04-cent distribution Nov. 7
2024-10-21 07:25	C:JPM	30.05	In the News525	Globe/AP say Citi, rivals hear consumer recovery mixed
2024-10-21 06:42	C:JPM	30.05	In the News525	Globe says BofA, rivals hear inflation anxiety persists
2024-10-17 08:19	C:JPM	29.79	In the News525	Globe/AP say Goldman, rivals see stocks close higher
2024-10-16 08:15	C:JPM	29.57	In the News525	Globe/NYT say BofA, rivals largely upbeat on Q3 results
2024-10-11 07:33	C:JPM	29.57	In the News525	Globe/AP say BofA, rivals hear more rate cuts expected
2024-10-10 07:53	C:JPM	28.44	In the News525	Globe/wire say BofA, rivals hear greenback won't fall

Date ET

Symbol

Price

Type

Headline

2024-11-28 08:10

C:JPM

33.50

In the News

Globe/wire say BofA, rivals hear economy holds firm

2024-11-27 09:20

C:JPM