C-JPM

T:JPM - JPMORGAN CDR CAD HEDGED - Website unknown - click to update

07:22:07 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
JPM - T	0.1	42.90	·	43.07	0.1	42.96	+0.09	0.2	40.4	1,727	247	43.09 43.17 42.91	43.85 35.98	15:59:30	08:25	15 min RT 2¢
TSX - T	0.1	42.90	·	43.07	0.1	43.00	+0.13	0.3	16.2	695	79	43.09 43.17 42.92	43.85 35.98	15:54:56		15 min
NEO ATS - U						42.96	+0.09	0.2	5.1	219	31	43.16 43.16 42.92		15:59:30		15 min
Alpha - A						42.98	+0.11	0.3	3.8	163	14	43.12 43.12 42.92		15:28:18		15 min
Omega - O						42.97	+0.10	0.2	1.1	47	2	42.97 42.97 42.97		13:30:15		15 min
CSE ATS - P						42.99	+0.12	0.3	1.0	43	9	42.99 42.99 42.99		12:16:16		15 min
CXC - X						42.98	+0.11	0.3	5.2	223	7	42.98 43.12 42.92		12:34:17		15 min
CX2 - H						42.98	+0.11	0.3	2.2	94	8	43.12 43.12 42.98		15:46:36		15 min
CXD - D						42.98	+0.11	0.3	1.3	54	36	43.00 43.00 42.98		15:05:32		15 min
MatchNOW - M						42.87			2.7	116	48					15 min
Lynx - Y						43.03	+0.16	0.4	1.4	60	6	43.12 43.12 42.91		14:38:39		15 min
CS2 - S						42.95	+0.08	0.2	0.3	13	7	42.95 42.95 42.95		12:03:45		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 247

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	U	43.06	0.19	10	79 CIBC	79 CIBC	E
15:59:59	U	43.06	0.19	10	79 CIBC	79 CIBC	E
15:59:30	U	42.96	0.09	200	1 Anonymous	14 Virtu ITG	K
15:59:30	U	42.96	0.09	200	1 Anonymous	14 Virtu ITG	K
15:59:30	P	42.96	0.09	25	79 CIBC	36 Latimer	E
15:57:51	M	42.94	0.07	34	79 CIBC	79 CIBC	E
15:55:05	M	43.03	0.16	47	7 TD Sec	7 TD Sec	E
15:54:56	T	43.00	0.13	100	80 National Bank	7 TD Sec	K
15:54:13	T	43.00	0.13	300	1 Anonymous	7 TD Sec	K
15:54:13	T	42.99	0.12	100	1 Anonymous	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-07-10 08:25	C:JPM	42.87	In the News525	Globe/wire say Netflix, others post earnings next week
2026-07-10 08:05	C:JPM	42.87	In the News525	Globe/NYT say BofA, JPMorgan enjoy deal-making boom
2026-07-09 09:34	C:JPM	42.25	In the News525	Globe/wire say BofA hears Fed split on rate direction
2026-07-08 07:47	C:JPM	42.25	In the News525	Globe/wire say Goldman, rivals see trade deficit widen
2026-07-06 08:33	C:JPM	43.27	In the News525	Globe says JPMorgan, Citi see Brent falling next year
2026-07-03 08:56	C:JPM	42.72	In the News525	Globe/wire say Morgan, rivals see Warsh allay fears
2026-07-03 08:45	C:JPM	42.72	In the News525	Globe/AP say Goldman, rivals see hiring slow in May
2026-06-30 08:35	C:JPM	41.81	In the News525	Globe/wire say BofA sees borrowed money fuelling rally
2026-06-30 06:51	C:JPM	41.81	In the News525	Globe/wire say Citi sees bid to fire Cook thwarted
2026-06-29 06:57	C:JPM	42.02	In the News525	Globe says JPMorgan making its way in Canada
2026-06-26 09:17	C:JPM	42.80	In the News525	Globe/wire say JPMorgan believes this market has legs
2026-06-25 07:03	C:JPM	42.80	In the News525	FP/FT say Citi, rivals see manufacturing jobs fall
2026-06-22 09:09	C:JPM	41.96	In the News525	Globe/wire say Citi hears Warsh rate guidance unclear
2026-06-22 06:59	C:JPM	42.50	In the News525	Globe says JPMorgan seen teaching something to Canada
2026-06-22 06:52	C:JPM	42.50	In the News525	Globe/AP say BofA, rivals hear Fed transparency at risk
2026-06-22 06:51	C:JPM	42.50	In the News525	Globe/wire say JPMorgan making a return to Britain
2026-06-19 09:24	C:JPM	41.65	In the News525	FP says BofA hears new Fed chair showing his influence
2026-06-18 06:20	C:JPM	41.65	In the News525	Globe/NYT say BofA, rivals see Fed hold rates steady
2026-06-15 08:47	C:JPM	40.87	In the News525	Globe says Goldman, rivals hear Warsh in a tough spot

Date ET

Symbol

Price

Type

Headline

2026-07-10 08:25

C:JPM

42.87

In the News

Globe/wire say Netflix, others post earnings next week

2026-07-10 08:05

C:JPM