C-JPM

E:JPM - JPMORGAN CDR (CAD HEDGED) - Website unknown - click to update

23:29:00 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
JPM - E	0.2	27.43	·	28.65	0.4	28.37	+0.37	1.3	21.6	606	116	28.10 28.44 27.89	29.06 18.28	16:18:20	08:33	15 min RT 2¢
NEO exchange - E	0.2	27.43	·	28.65	0.4	28.37	+0.37	1.3	17.0	478	71	28.10 28.44 27.89	29.06 18.28	16:18:20		15 min
Omega - O						28.37	+0.37	1.3	1.8	51	4	28.20 28.37 28.20		15:59:30		15 min
Chi-X - X						28.22	+0.22	0.8	1.6	45	5	28.09 28.22 28.09		10:00:02		15 min
CX2 - H						28.28	+0.28	1.0	0.3	8	4	28.10 28.28 28.10		09:55:56		15 min
CXD - D						28.00			0.4	12	11			Mar 11		15 min
TriAct - M						28.00			0.4	11	21					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 116

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:18:20	E	28.37	0.37	0	301 NEO Buy	301 NEO Buy	Z
15:59:30	E	28.37	0.37	600	1 Anonymous	14 Virtu ITG	K
15:59:30	O	28.37	0.37	1,000	1 Anonymous	14 Virtu ITG	K
15:59:30	O	28.37	0.37	500	1 Anonymous	14 Virtu ITG	K
15:51:09	E	28.40	0.40	300	80 National Bank	80 National Bank	K
15:51:09	D	28.40	0.40	50	80 National Bank	14 Virtu ITG	E
15:50:00	E	28.43	0.43	100	1 Anonymous	2 RBC	K
15:50:00	E	28.43	0.43	200	1 Anonymous	2 RBC	K
15:50:00	E	28.43	0.43	200	1 Anonymous	2 RBC	K
15:49:19	M	28.41	0.41	15	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-07-26 08:33	C:JPM	28.00	In the News525	Globe/wire say Goldman, rivals sees solid Q2 gains
2024-07-24 09:13	C:JPM	28.12	In the News525	FP/wire say JPMorgan sees Mag Seven boosting markets
2024-07-19 08:36	C:JPM	28.03	In the News525	Globe/wire say JPMorgan sees ECB rate cut on agenda
2024-07-18 09:42	C:JPM	29.03	In the News525	Globe says outlooks pared at Goldman, JPMorgan
2024-07-18 07:08	C:JPM	29.03	In the News525	Globe/wire say BofA, rivals hear Fed cut getting closer
2024-07-17 08:07	C:JPM	28.59	In the News525	Globe/NYT say BofA, rivals hear U.S. economy cooling
2024-07-16 09:23	C:JPM	28.13	In the News525	FP/wire say Citigroup, JPMorgan post mixed results
2024-07-16 07:19	C:JPM	28.13	In the News525	Globe/AP say Goldman, rivals hear inflation is slowing
2024-07-16 06:01	C:JPM	28.59	In the News525	Post sees Visa, others getting ahead of themselves
2024-07-12 08:32	C:JPM	27.75	In the News525	FP/wire say BofA, rivals hear case for rate cut grows
2024-07-12 07:25	C:JPM	27.44	In the News525	Globe/AP say BofA, rivals hear inflation calming down
2024-07-11 08:07	C:JPM	27.81	In the News525	Globe/wire say BofA, rivals hear Fed rate cut expected
2024-07-10 08:24	C:JPM	27.79	In the News525	Globe/AP say BofA, rivals hear Fed closer to rate cut
2024-07-10 08:11	C:JPM	27.79	In the News525	Globe/wire say Citi, rivals hear weaker Q2 expected
2024-07-08 07:34	C:JPM	27.41	In the News525	Globe says Citi, rivals see AI muscling into finance
2024-07-08 07:07	C:JPM	27.41	In the News525	Globe/wire say JPMorgan, rivals hear inflation easing
2024-07-04 07:17	C:JPM	28.00	In the News525	Globe/AP say Citi, rivals hear Fed moving cautiously
2024-07-03 06:55	C:JPM	27.95	In the News525	FP/FT say Citi, rivals hear bears can't keep bulls down
2024-07-03 06:53	C:JPM	28.11	In the News525	Globe/wire say BofA, rivals hear Fed needs more data
2024-07-02 08:22	C:JPM	27.08	In the News525	Globe/wire say Citi, rivals hear dealmakers optimistic

Date ET

Symbol

Price

Type

Headline

2024-07-26 08:33

C:JPM

28.00

In the News

Globe/wire say Goldman, rivals sees solid Q2 gains

2024-07-24 09:13

C:JPM