07:23:35 EST Sat 24 Feb 2024
Enter Symbol
or Name
USA
CA



E:JPM - JPMORGAN CDR (CAD HEDGED) - Website unknown - click to update
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
JPM - E  0.124.01·25.250.124.78+0.130.525.66279924.78  24.90  24.7124.90  16.8516:16:38Feb 2215 min RT 2¢
NEO exchange - E0.124.01·25.250.124.78+0.130.522.15436724.78  24.90  24.7124.90  16.8516:16:3815 min
Omega - O 24.78+0.130.52.459324.78  24.78  24.7815:59:3015 min
CX2 - H 24.77+0.120.50.615324.79  24.79  24.7713:20:3315 min
CXD - D 24.650.2410    15 min
TriAct - M 24.650.3716    15 min

Recent Trades - Last 10 of 99
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:16:38E24.780.130301 301 Z
15:59:30E24.780.138001 Anonymous80 National BankK
15:59:30O24.780.134001 Anonymous14 Virtu ITGK
15:59:30O24.780.131001 Anonymous14 Virtu ITGK
15:59:30E24.780.136001 Anonymous14 Virtu ITGK
15:59:30O24.780.131,9001 Anonymous14 Virtu ITGK
15:54:22E24.770.12507 TD Sec79 CIBCE
15:52:37E24.780.131007 TD Sec14 Virtu ITGK
15:51:54E24.780.136007 TD Sec1 AnonymousK
15:51:54E24.780.132007 TD Sec1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-02-22 07:46C:JPM24.35In the NewsGlobe/wire say BofA, rivals see Fed fret over rate cuts
2024-02-21 08:37C:JPM24.19In the NewsGlobe/wire say JPMorgan sees bitcoin prices improving
2024-02-20 09:29C:JPM24.19In the NewsGlobe/NYT say JPMorgan, rivals exiting green coalition
2024-02-15 07:58C:JPM24.22In the NewsGlobe/wire say BofA, rivals hear inflation coming down
2024-02-14 08:37C:JPM23.45In the NewsFP/wire say BofA, rivals hear rate cut may face delays
2024-02-05 08:19C:JPM23.51In the NewsGlobe says JPMorgan sees Canada gather data on equality
2024-02-05 08:10C:JPM23.51In the NewsGlobe/AP say Citi, rivals hear Fed may delay rate cuts
2024-02-05 08:01C:JPM23.48In the NewsGlobe/wire say BofA, rivals hear hope for rate cuts dim
2024-02-01 08:56C:JPM23.39In the NewsGlobe/wire say JPMorgan warns on the Magnificent Seven
2024-02-01 08:25C:JPM23.50In the NewsGlobe/AP say Goldman, rivals hear Fed rate cut likely
2024-01-31 20:26C:JPM23.57Dividend DeclaredJPMorgan CDR to pay 14.16-cent distribution Feb. 7
2024-01-31 08:53C:JPM23.50In the NewsGlobe says JPMorgan CEO Dimon pans NBFIs
2024-01-31 08:35C:JPM23.76In the NewsGlobe/wire say Citi, rivals hear rates to hold steady