Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
16:40:58 EDT Sat 18 May 2024
Enter Symbol
or Name
USA
CA



T:JOY - JOURNEY ENERGY INC. - http://www.journeyenergy.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
JOY - T  0.63.68·3.792.63.77+0.143.9145.95075643.63  3.79  3.616.22  3.0216:00:00May 0915 min RT 2¢
TSX - T0.63.68·3.792.63.77+0.143.994.23283353.63  3.79  3.616.22  3.0216:00:0015 min
NEO ATS - U 3.74+0.113.014.851633.63  3.79  3.6315:59:3715 min
Alpha - A 3.73+0.102.810.940193.63  3.79  3.6315:59:5915 min
Omega - O 3.77+0.143.92.69173.64  3.79  3.6415:52:1915 min
Pure - P 3.77+0.143.90.6263.67  3.77  3.6715:52:1915 min
Chi-X - X 3.76+0.133.615.052703.62  3.79  3.6215:59:0215 min
CX2 - H 3.77+0.143.94.114183.64  3.79  3.6415:52:1915 min
CXD - D 3.65+0.020.60.93143.64  3.65  3.6410:08:1615 min
TriAct - M 3.632.91022    Sep 08-2015 min

Recent Trades - Last 10 of 564
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T3.770.1420053 Morgan Stanley79 CIBCKQ
16:00:00T3.770.1410053 Morgan Stanley2 RBCKQ
15:59:59A3.730.1010039 Merrill Lynch79 CIBCK
15:59:54T3.740.1110079 CIBC53 Morgan StanleyK
15:59:53M3.740.115079 CIBC79 CIBCE
15:59:45T3.740.1110079 CIBC53 Morgan StanleyK
15:59:40M3.740.114314 Virtu ITG13 InstinetE
15:59:37U3.740.1110079 CIBC13 InstinetK
15:59:33T3.750.1210039 Merrill Lynch53 Morgan StanleyK
15:59:33T3.740.1110079 CIBC53 Morgan StanleyK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-05-09 19:50C:JOY3.66News ReleaseJourney Energy earns $3.24-million in Q1
2024-05-09 11:43C:JOY3.66SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-05-09 11:43C:JOY3.66SEDAR Interim MD & ASEDAR Interim MD & A
2024-05-07 20:23C:JOY3.50News ReleaseJourney enters JV with Spartan to develop Duvernay
2024-03-28 18:20C:JOY3.33News ReleaseJourney estimates 2024 capital spending of $51-million
2024-03-28 14:04C:JOY3.33SEDAR Annual Information FormSEDAR Annual Information Form
2024-03-20 16:13C:JOY3.30News ReleaseJourney Energy closes $38-million debenture financing
2024-03-12 17:27C:JOY3.16News ReleaseJourney Energy earns $15.81-million in 2023
2024-03-12 17:21C:JOY3.16SEDAR MD & ASEDAR MD & A
2024-03-12 17:20C:JOY3.16SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-03-07 07:48C:JOY3.74In the NewsGlobe says Journey Energy maintained at "buy"
2024-03-05 19:04C:JOY3.84News ReleaseJourney Energy arranges $38-million bought deal
2024-02-22 19:30C:JOY3.57News ReleaseJourney Energy's PDP reserves at 36.9 MMboe at Dec. 31
2023-12-22 00:20C:JOY3.87News ReleaseJourney plans $41-million in capital spending for 2024
2023-11-07 19:18C:JOY4.64News ReleaseJourney earns $7.71-million in Q3
2023-11-07 19:11C:JOY4.64SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-11-07 19:11C:JOY4.64SEDAR Interim MD & ASEDAR Interim MD & A
2023-09-07 07:39C:JOY5.75In the NewsGlobe says Echelon's Gill rates Journey Energy "buy"
2023-08-08 21:32C:JOY6.08SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-08-08 20:58C:JOY6.08News ReleaseJourney loses $1.77-million in Q2