Recent Trades - Last 10 of 404 | More trades... |
16:00:00 | T | 3.54 | 0.01 | 100 | 53 Morgan Stanley | 79 CIBC | KQ |
15:59:59 | A | 3.53 | | 200 | 79 CIBC | 79 CIBC | K |
15:59:51 | A | 3.51 | -0.02 | 91 | 36 Latimer | 79 CIBC | E |
15:59:49 | P | 3.52 | -0.01 | 100 | 53 Morgan Stanley | 14 Virtu ITG | K |
15:59:49 | D | 3.51 | -0.02 | 100 | 79 CIBC | 39 Merrill Lynch | K |
15:59:49 | M | 3.51 | -0.02 | 100 | 79 CIBC | 1 Anonymous | |
15:59:49 | T | 3.51 | -0.02 | 100 | 79 CIBC | 1 Anonymous | K |
15:59:45 | T | 3.51 | -0.02 | 100 | 79 CIBC | 1 Anonymous | K |
15:59:45 | T | 3.51 | -0.02 | 100 | 79 CIBC | 1 Anonymous | K |
15:59:44 | T | 3.51 | -0.02 | 100 | 79 CIBC | 1 Anonymous | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS