| Recent Trades - Last 10 of 2512 | More trades... |
| 16:00:00 | T | 3.61 | -0.30 | 200 | 53 Morgan Stanley | 65 Goldman | KQ |
| 16:00:00 | T | 3.61 | -0.30 | 300 | 39 Merrill Lynch | 65 Goldman | KQ |
| 16:00:00 | T | 3.61 | -0.30 | 4,000 | 79 CIBC | 65 Goldman | KQ |
| 16:00:00 | T | 3.61 | -0.30 | 1,000 | 1 Anonymous | 65 Goldman | KQ |
| 16:00:00 | T | 3.61 | -0.30 | 100 | 39 Merrill Lynch | 65 Goldman | KQ |
| 16:00:00 | T | 3.61 | -0.30 | 100 | 39 Merrill Lynch | 65 Goldman | KQ |
| 16:00:00 | T | 3.61 | -0.30 | 1,300 | 2 RBC | 65 Goldman | KQ |
| 16:00:00 | T | 3.61 | -0.30 | 25 | 7 TD Sec | 65 Goldman | Q |
| 16:00:00 | T | 3.61 | -0.30 | 1 | 7 TD Sec | 7 TD Sec | Q |
| 16:00:00 | T | 3.61 | -0.30 | 200 | 53 Morgan Stanley | 65 Goldman | KQ |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS