Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
14:38:42 EDT Sat 18 May 2024
Enter Symbol
or Name
USA
CA



V:JG - Japan Gold Corp. - http://japangold.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
JG - V  26.50.095·0.10519.00.095-0.005-5.038.43170.10  0.105  0.0950.225  0.06515:43:07May 0815 min RT 2¢
TSX-V - V26.50.095·0.10519.00.095-0.005-5.014.3170.10  0.10  0.0950.225  0.06515:43:0715 min
Alpha - A 0.100.41    May 0315 min
Omega - O 0.105+0.0055.06.0110.105  0.105  0.10515:16:1115 min
CX2 - H 0.100.510.10  0.10  0.1015:41:5215 min
CXD - D 0.107.2130.10  0.10  0.1011:07:0615 min
TriAct - M 0.1010.014    Aug 18-2015 min

Recent Trades - Last 10 of 17
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:43:07V0.095-0.0051,0001 Anonymous13 InstinetK
15:43:07V0.095-0.0051,0007 TD Sec13 InstinetK
15:41:52H0.10 5001 Anonymous13 InstinetK
15:41:52V0.10 5009 BMO Nesbitt13 InstinetK
15:41:52V0.10 1,0001 Anonymous13 InstinetK
15:41:52V0.10 10,0007 TD Sec13 InstinetK
15:16:11O0.1050.0056,0002 RBC1 AnonymousK
15:14:59V0.10 5009 BMO Nesbitt13 InstinetKL
12:00:17A0.1050.0054001 Anonymous7 TD SecE
11:07:06D0.10 2147 TD Sec14 Virtu ITGE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-05-08 20:20C:JG0.095Private Placement - DebentureJapan Gold $2,755,000 debenture private placement
2024-04-29 19:03C:JG0.115News ReleaseJapan Gold closes $2-million (U.S.) private placement
2024-04-29 08:02C:JG0.115SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-04-29 07:49C:JG0.115SEDAR MD & ASEDAR MD & A
2024-04-23 12:57C:JG0.13News ReleaseJapan Gold arranges $2-million (U.S.) private placement
2024-04-12 11:37C:JG0.12News ReleaseJapan Gold names Helgason communications VP
2024-02-29 13:22C:JG0.08News ReleaseJapan Gold talks phase 2 drilling at Mizobe
2024-02-28 13:11C:JG0.08News ReleaseJapan Gold appoints MacCorquodale president, COO
2024-02-14 13:08C:JG0.08News ReleaseJapan Gold recaps 2023 work programs, talks 2024 plans
2023-11-22 19:08C:JG0.075SEDAR Interim MD & ASEDAR Interim MD & A
2023-11-22 19:05C:JG0.075SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-11-16 13:34C:JG0.075News ReleaseJapan Gold samples 144 m of 0.7 g/t Au at Mizobe
2023-10-13 18:14C:JG0.085News ReleaseJapan Gold shareholders pass all resolutions at AGM
2023-08-25 22:37C:JG0.11SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-08-25 22:30C:JG0.11SEDAR Interim MD & ASEDAR Interim MD & A
2023-08-09 14:41C:JG0.14News ReleaseJapan Gold receives OK to acquire North Taio project
2023-07-05 11:24C:JG0.165News ReleaseJapan Gold begins drilling at Ohra-Takamine
2023-06-28 11:23C:JG0.15News ReleaseJapan Gold drills 10 m of 4.3 g/t Au at Mizobe
2023-06-01 21:04C:JG0.21Private PlacementJapan Gold 30.65-million-share private placement
2023-05-30 17:11C:JG0.215News ReleaseJapan Gold closes financing 2nd, 3rd tranches