C-JG

V:JG - Japan Gold Corp. - http://japangold.com

12:23:11 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
JG - V	1.0	0.095	·	0.11	24.0	0.10	-0.015	-13.0	338.5	33	77	0.11 0.11 0.10	0.225 0.065	15:59:59	Apr 29	15 min RT 2¢
TSX-V - V	1.0	0.095	·	0.11	24.0	0.10	-0.015	-13.0	219.5	22	43	0.11 0.11 0.10	0.225 0.065	15:59:59		15 min
NEO ATS - U						0.105	-0.01	-8.7	31.5	3	4	0.105 0.105 0.105		15:42:14		15 min
Alpha - A						0.11	-0.005	-4.3	4.5	0	1	0.11 0.11 0.11		15:10:40		15 min
Omega - O						0.105	-0.01	-8.7	7.5	1	3	0.11 0.11 0.105		15:18:14		15 min
Chi-X - X						0.105	-0.01	-8.7	58.0	5	19	0.105 0.105 0.105		15:42:44		15 min
CX2 - H						0.10	-0.015	-13.0	17.5	2	7	0.11 0.11 0.10		15:54:07		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 77

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	0.10	-0.015	2,000	13 Instinet	79 CIBC	K
15:59:59	V	0.10	-0.015	2,500	2 RBC	79 CIBC	K
15:59:59	V	0.10	-0.015	1,500	13 Instinet	79 CIBC	K
15:54:07	V	0.10	-0.015	2,000	2 RBC	1 Anonymous	K
15:54:07	H	0.10	-0.015	5,000	33 Canaccord	57 Interactive	K
15:50:54	V	0.10	-0.015	1,500	2 RBC	79 CIBC	K
15:50:54	V	0.10	-0.015	5,500	1 Anonymous	79 CIBC	K
15:49:55	V	0.10	-0.015	500	1 Anonymous	79 CIBC	K
15:49:55	V	0.105	-0.01	333	39 Merrill Lynch	36 Latimer
15:42:44	H	0.105	-0.01	500	1 Anonymous	22 Fidelity	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-29 19:03	C:JG	0.115	News Release200	Japan Gold closes $2-million (U.S.) private placement
2024-04-29 08:02	C:JG	0.115	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-29 07:49	C:JG	0.115	SEDAR MD & A815	SEDAR MD & A
2024-04-23 12:57	C:JG	0.13	News Release200	Japan Gold arranges $2-million (U.S.) private placement
2024-04-12 11:37	C:JG	0.12	News Release200	Japan Gold names Helgason communications VP
2024-02-29 13:22	C:JG	0.08	News Release200	Japan Gold talks phase 2 drilling at Mizobe
2024-02-28 13:11	C:JG	0.08	News Release200	Japan Gold appoints MacCorquodale president, COO
2024-02-14 13:08	C:JG	0.08	News Release200	Japan Gold recaps 2023 work programs, talks 2024 plans
2023-11-22 19:08	C:JG	0.075	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-22 19:05	C:JG	0.075	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-16 13:34	C:JG	0.075	News Release200	Japan Gold samples 144 m of 0.7 g/t Au at Mizobe
2023-10-13 18:14	C:JG	0.085	News Release200	Japan Gold shareholders pass all resolutions at AGM
2023-08-25 22:37	C:JG	0.11	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-25 22:30	C:JG	0.11	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-09 14:41	C:JG	0.14	News Release200	Japan Gold receives OK to acquire North Taio project
2023-07-05 11:24	C:JG	0.165	News Release200	Japan Gold begins drilling at Ohra-Takamine
2023-06-28 11:23	C:JG	0.15	News Release200	Japan Gold drills 10 m of 4.3 g/t Au at Mizobe
2023-06-01 21:04	C:JG	0.21	Private Placement250	Japan Gold 30.65-million-share private placement
2023-05-30 17:11	C:JG	0.215	News Release200	Japan Gold closes financing 2nd, 3rd tranches
2023-05-29 18:10	C:JG	0.21	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements