C-IUMF.F

T:IUMF.F - INVESCO RUS 1000 DYNAMC-MULTIFACTR IDX E - http://www.invesco.com

09:11:18 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
IUMF.F - T	2.0	20.82	·	21.00	2.0	20.91	+0.18	0.9	16.5	345	23	21.01 21.06 20.90	21.93 17.40	15:55:57	Jan 24	15 min RT 2¢
TSX - T	2.0	20.82	·	21.00	2.0	20.91	+0.18	0.9	1.2	25	6	21.00 21.00 20.90	21.93 17.40	15:55:57		15 min
NEO ATS - U						20.98	+0.25	1.2	14.3	300	3	21.01 21.06 20.98		10:15:47		15 min
Omega - O						20.91	+0.18	0.9	0.1	2	1	20.91 20.91 20.91		13:02:52		15 min
Pure - P						20.73			0.2	5	7					15 min
Chi-X - X						20.90	+0.17	0.8	0.2	4	1	20.90 20.90 20.90		11:55:11		15 min
CX2 - H						20.90	+0.17	0.8	0.3	6	3	20.90 20.90 20.90		14:56:35		15 min
CXD - D						20.73			0.2	3	2					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 23

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:58:50	P	20.90	0.17	50	7 TD Sec	1 Anonymous	E
15:55:57	T	20.91	0.18	100	7 TD Sec	2 RBC	K
14:56:35	P	20.90	0.17	8	19 Desjardins	7 TD Sec	E
14:56:35	H	20.90	0.17	200	19 Desjardins	2 RBC	K
14:50:33	T	20.90	0.17	100	1 Anonymous	2 RBC	K
13:58:52	P	20.92	0.19	18	7 TD Sec	19 Desjardins	E
13:02:52	P	20.91	0.18	1	7 TD Sec	19 Desjardins	E
13:02:52	O	20.91	0.18	100	2 RBC	19 Desjardins	K
12:06:20	T	20.92	0.19	700	22 Fidelity	2 RBC	K
12:06:19	D	20.92	0.19	80	22 Fidelity	36 Latimer	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-01-24 17:22	C:IUMF	20.46	News Release200	Invesco ETFs change risk ratings
2023-12-22 07:28	C:IUMF		News Release200	Invesco ETFs declare 2023 reinvested distributions
2023-12-20 08:05	C:IUMF		News Release200	Invesco ETFs estimate December distributions
2023-11-23 08:04	C:IUMF	19.72	News Release200	Invesco ETFs estimate 2023 reinvested distributions
2023-09-21 08:10	C:IUMF		News Release200	Invesco ETFs to pay distributions Oct. 6
2023-07-27 11:30	C:IUMF		News Release200	Invesco ETFs roll out for trading
2023-07-25 19:32	C:IUMF		New Listing5	Invesco Russell 1000 Dynamic-Multifactor lists on TSX

Date ET

Symbol

Price

Type

Headline

2024-01-24 17:22

C:IUMF

20.46

News Release

Invesco ETFs change risk ratings

2023-12-22 07:28

C:IUMF