Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
05:26:05 EDT Sat 18 May 2024
Enter Symbol
or Name
USA
CA



T:IUMF.F - INVESCO RUS 1000 DYNAMC-MULTIFACTR IDX E - http://www.invesco.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
IUMF.F - T  2.021.46·21.642.021.55-0.04-0.21.6331521.52  21.55  21.5221.93  17.4015:54:00Jan 2415 min RT 2¢
TSX - T2.021.46·21.642.021.55-0.04-0.20.36121.55  21.55  21.5521.93  17.4015:54:0015 min
NEO ATS - U 21.53-0.06-0.30.817421.55  21.55  21.5311:09:0215 min
Pure - P 21.590.479    15 min
Chi-X - X 21.52-0.07-0.30.12121.52  21.52  21.5210:10:5915 min

Recent Trades - Last 10 of 15
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:54:00T21.55-0.043007 TD Sec2 RBCKL
12:08:21P21.55-0.04819 Desjardins7 TD SecE
11:20:32P21.54-0.058719 Desjardins7 TD SecE
11:09:02U21.53-0.062002 RBC19 DesjardinsK
11:09:02P21.53-0.0637 TD Sec19 DesjardinsE
10:55:08U21.55-0.0440019 Desjardins2 RBCK
10:55:08P21.55-0.046719 Desjardins7 TD SecE
10:47:44U21.53-0.061002 RBC19 DesjardinsK
10:47:44P21.53-0.06817 TD Sec19 DesjardinsE
10:47:00P21.54-0.055919 Desjardins7 TD SecE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-01-24 17:22C:IUMF20.46News ReleaseInvesco ETFs change risk ratings
2023-12-22 07:28C:IUMFNews ReleaseInvesco ETFs declare 2023 reinvested distributions
2023-12-20 08:05C:IUMFNews ReleaseInvesco ETFs estimate December distributions
2023-11-23 08:04C:IUMF19.72News ReleaseInvesco ETFs estimate 2023 reinvested distributions
2023-09-21 08:10C:IUMFNews ReleaseInvesco ETFs to pay distributions Oct. 6
2023-07-27 11:30C:IUMFNews ReleaseInvesco ETFs roll out for trading
2023-07-25 19:32C:IUMFNew ListingInvesco Russell 1000 Dynamic-Multifactor lists on TSX