C-IP

C:IP - ImagineAR Inc. - http://www.imaginationpark.com

00:00:37 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
IP - C	687.0	0.045	·	0.05	358.0	0.05	+0.005	11.1	131.6	5	17	0.05 0.05 0.045	0.11 0.015	15:59:51	Apr 26	15 min RT 2¢
CSE - C	687.0	0.045	·	0.05	358.0	0.045			74.5	3	10	0.05 0.05 0.045	0.11 0.015	15:59:03		15 min
NEO ATS - U						0.045			25.0	1	2	0.045 0.045 0.045		15:03:17		15 min
CX2 - H						0.05	+0.005	11.1	32.0	1	4	0.045 0.05 0.045		15:59:51		15 min
CXD - D						0.045			0.1		1			Nov 13		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 17

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:51	H	0.05	0.005	1,000	9 BMO Nesbitt	1 Anonymous	K
15:59:03	C	0.05	0.005	350	9 BMO Nesbitt	36 Latimer	E
15:59:03	C	0.05	0.005	150	9 BMO Nesbitt	19 Desjardins	E
15:59:03	H	0.05	0.005	2,000	9 BMO Nesbitt	1 Anonymous	K
15:58:35	C	0.05	0.005	500	9 BMO Nesbitt	19 Desjardins	E
15:58:35	H	0.05	0.005	2,000	9 BMO Nesbitt	1 Anonymous	K
15:55:12	C	0.045		13,000	79 CIBC	1 Anonymous	K
15:55:06	C	0.045		2,000	79 CIBC	1 Anonymous	K
15:38:50	C	0.045		7,000	79 CIBC	7 TD Sec	K
15:38:50	C	0.045		43,000	7 TD Sec	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-26 20:34	C:IP	0.045	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-26 19:57	C:IP	0.045	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-03-20 11:19	C:IP	0.04	News Release200	ImagineAR to focus on patents, holograms in spring 2024
2024-03-04 13:43	C:IP	0.06	News Release200	ImagineAR signs three-year licence deal with S3iai
2024-01-17 12:25	C:IP	0.07	News Release200	ImagineAR grants option to buy three million shares
2023-12-29 18:55	C:IP	0.09	SEDAR MD & A815	SEDAR MD & A
2023-12-29 18:39	C:IP	0.09	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-12-04 11:45	C:IP	0.095	News Release200	ImagineAR to expand into new markets in 2024
2023-11-13 12:23	C:IP	0.04	News Release200	ImagineAR client Queens Park Rangers to use AR SDK
2023-10-31 15:54	C:IP	0.035	News Release200	ImagineAR closes $770,700 private placement
2023-10-17 13:08	C:IP	0.025	News Release200	ImagineAR arranges $600,000 private placement
2023-07-31 16:40	C:IP	0.035	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-07-27 20:45	C:IP	0.03	Street Wire165	BCSC fines Johnston, Stock Social over on-line ads
2023-06-27 17:13	C:IP	0.04	News Release200	Imagine AR grants options to buy 5.75M shares
2023-06-26 14:20	C:IP	0.04	News Release200	ImagineAR joins 4Front centre project as tech lead
2023-06-05 17:09	C:IP	0.04	News Release200	ImagineAR appoints Panaich as director
2023-05-29 11:24	C:IP	0.04	News Release200	ImagineAR closes $425,875 private placement
2023-05-23 15:29	C:IP	0.035	News Release200	ImagineAR arranges $430,000 private placement